02/29/2008 17:05:00*2.7681*2.7681*2.7681*2.7681
02/29/2008 17:10:00*2.7673*2.7673*2.7673*2.7673
02/29/2008 17:15:00*2.7718*2.7718*2.7718*2.7718
02/29/2008 17:20:00*2.7719*2.7719*2.7719*2.7719
02/29/2008 17:25:00*2.7715*2.7715*2.7715*2.7715
02/29/2008 17:30:00*2.7728*2.7728*2.7728*2.7728
02/29/2008 17:35:00*2.7725*2.7725*2.7725*2.7725
02/29/2008 17:40:00*2.7709*2.7709*2.7709*2.7709
02/29/2008 17:45:00*2.7701*2.7701*2.7701*2.7701
02/29/2008 17:50:00*2.7668*2.7668*2.7668*2.7668
02/29/2008 17:55:00*2.7687*2.7687*2.7687*2.7687
02/29/2008 18:00:00*2.7684*2.7684*2.7684*2.7684
02/29/2008 18:05:00*2.7684*2.7684*2.7684*2.7684
02/29/2008 18:10:00*2.7663*2.7663*2.7663*2.7663
02/29/2008 18:15:00*2.7663*2.7663*2.7663*2.7663
02/29/2008 18:20:00*2.7667*2.7667*2.7667*2.7667
02/29/2008 18:25:00*2.7677*2.7677*2.7677*2.7677
02/29/2008 18:30:00*2.7675*2.7675*2.7675*2.7675
02/29/2008 18:35:00*2.7661*2.7661*2.7661*2.7661
02/29/2008 18:40:00*2.766*2.766*2.766*2.766
02/29/2008 18:45:00*2.7658*2.7658*2.7658*2.7658
02/29/2008 18:50:00*2.7655*2.7655*2.7655*2.7655
02/29/2008 18:55:00*2.7675*2.7675*2.7675*2.7675
02/29/2008 19:00:00*2.764*2.764*2.764*2.764
02/29/2008 19:05:00*2.7639*2.7639*2.7639*2.7639
02/29/2008 19:10:00*2.7642*2.7642*2.7642*2.7642
02/29/2008 19:15:00*2.7659*2.7659*2.7659*2.7659
02/29/2008 19:20:00*2.7676*2.7676*2.7676*2.7676
02/29/2008 19:25:00*2.7689*2.7689*2.7689*2.7689
02/29/2008 19:30:00*2.7693*2.7693*2.7693*2.7693
02/29/2008 19:35:00*2.7683*2.7683*2.7683*2.7683
02/29/2008 19:40:00*2.7676*2.7676*2.7676*2.7676
02/29/2008 19:45:00*2.7676*2.7676*2.7676*2.7676
02/29/2008 19:50:00*2.7657*2.7657*2.7657*2.7657
02/29/2008 19:55:00*2.7683*2.7683*2.7683*2.7683
02/29/2008 20:00:00*2.7703*2.7703*2.7703*2.7703
02/29/2008 20:05:00*2.7715*2.7715*2.7715*2.7715
02/29/2008 20:10:00*2.7708*2.7708*2.7708*2.7708
02/29/2008 20:15:00*2.7708*2.7708*2.7708*2.7708
02/29/2008 20:20:00*2.7705*2.7705*2.7705*2.7705
02/29/2008 20:25:00*2.7687*2.7687*2.7687*2.7687
02/29/2008 20:30:00*2.768*2.768*2.768*2.768
02/29/2008 20:35:00*2.7679*2.7679*2.7679*2.7679
02/29/2008 20:40:00*2.7679*2.7679*2.7679*2.7679
02/29/2008 20:45:00*2.7681*2.7681*2.7681*2.7681
02/29/2008 20:50:00*2.7684*2.7684*2.7684*2.7684
02/29/2008 20:55:00*2.7686*2.7686*2.7686*2.7686
02/29/2008 21:00:00*2.7712*2.7712*2.7712*2.7712
02/29/2008 21:05:00*2.7709*2.7709*2.7709*2.7709
02/29/2008 21:10:00*2.7687*2.7687*2.7687*2.7687
02/29/2008 21:15:00*2.7699*2.7699*2.7699*2.7699
02/29/2008 21:20:00*2.7679*2.7679*2.7679*2.7679
02/29/2008 21:25:00*2.768*2.768*2.768*2.768
02/29/2008 21:30:00*2.7682*2.7682*2.7682*2.7682
02/29/2008 21:35:00*2.7667*2.7667*2.7667*2.7667
02/29/2008 21:40:00*2.7665*2.7665*2.7665*2.7665
02/29/2008 21:45:00*2.7675*2.7675*2.7675*2.7675
02/29/2008 21:50:00*2.7688*2.7688*2.7688*2.7688
02/29/2008 21:55:00*2.7651*2.7651*2.7651*2.7651
02/29/2008 22:00:00*2.7642*2.7642*2.7642*2.7642
02/29/2008 22:05:00*2.7644*2.7644*2.7644*2.7644
02/29/2008 22:10:00*2.7616*2.7616*2.7616*2.7616
02/29/2008 22:15:00*2.7605*2.7605*2.7605*2.7605
02/29/2008 22:20:00*2.7611*2.7611*2.7611*2.7611
02/29/2008 22:25:00*2.7593*2.7593*2.7593*2.7593
02/29/2008 22:30:00*2.7604*2.7604*2.7604*2.7604
02/29/2008 22:35:00*2.7587*2.7587*2.7587*2.7587
02/29/2008 22:40:00*2.7601*2.7601*2.7601*2.7601
02/29/2008 22:45:00*2.7594*2.7594*2.7594*2.7594
02/29/2008 22:50:00*2.7525*2.7525*2.7525*2.7525
02/29/2008 22:55:00*2.7582*2.7582*2.7582*2.7582
02/29/2008 23:00:00*2.7585*2.7585*2.7585*2.7585
02/29/2008 23:05:00*2.7594*2.7594*2.7594*2.7594
02/29/2008 23:10:00*2.7597*2.7597*2.7597*2.7597
02/29/2008 23:15:00*2.7603*2.7603*2.7603*2.7603
02/29/2008 23:20:00*2.7591*2.7591*2.7591*2.7591
02/29/2008 23:25:00*2.7593*2.7593*2.7593*2.7593
02/29/2008 23:30:00*2.7585*2.7585*2.7585*2.7585
02/29/2008 23:35:00*2.7517*2.7517*2.7517*2.7517
02/29/2008 23:40:00*2.7564*2.7564*2.7564*2.7564
02/29/2008 23:45:00*2.7608*2.7608*2.7608*2.7608
02/29/2008 23:50:00*2.7609*2.7609*2.7609*2.7609
02/29/2008 23:55:00*2.7606*2.7606*2.7606*2.7606
03/01/2008 00:00:00*2.7609*2.7609*2.7609*2.7609
03/01/2008 00:05:00*2.7606*2.7606*2.7606*2.7606
03/01/2008 00:10:00*2.7572*2.7572*2.7572*2.7572
03/01/2008 00:15:00*2.757*2.757*2.757*2.757
03/01/2008 00:20:00*2.7577*2.7577*2.7577*2.7577
03/01/2008 00:25:00*2.7548*2.7548*2.7548*2.7548
03/01/2008 00:30:00*2.7534*2.7534*2.7534*2.7534
03/01/2008 00:35:00*2.7553*2.7553*2.7553*2.7553
03/01/2008 00:40:00*2.7561*2.7561*2.7561*2.7561
03/01/2008 00:45:00*2.7548*2.7548*2.7548*2.7548
03/01/2008 00:50:00*2.7549*2.7549*2.7549*2.7549
03/01/2008 00:55:00*2.7543*2.7543*2.7543*2.7543
03/01/2008 01:00:00*2.7545*2.7545*2.7545*2.7545
03/01/2008 01:05:00*2.7558*2.7558*2.7558*2.7558
03/01/2008 01:10:00*2.7593*2.7593*2.7593*2.7593
03/01/2008 01:15:00*2.7615*2.7615*2.7615*2.7615
03/01/2008 01:20:00*2.7576*2.7576*2.7576*2.7576
03/01/2008 01:25:00*2.7574*2.7574*2.7574*2.7574
03/01/2008 01:30:00*2.7521*2.7521*2.7521*2.7521
03/01/2008 01:35:00*2.7579*2.7579*2.7579*2.7579
03/01/2008 01:40:00*2.7578*2.7578*2.7578*2.7578
03/01/2008 01:45:00*2.7579*2.7579*2.7579*2.7579
03/01/2008 01:50:00*2.7582*2.7582*2.7582*2.7582
03/01/2008 01:55:00*2.7605*2.7605*2.7605*2.7605
03/01/2008 02:00:00*2.761*2.761*2.761*2.761
03/01/2008 02:05:00*2.7606*2.7606*2.7606*2.7606
03/01/2008 02:10:00*2.7621*2.7621*2.7621*2.7621
03/01/2008 02:15:00*2.7639*2.7639*2.7639*2.7639
03/01/2008 02:20:00*2.7641*2.7641*2.7641*2.7641
03/01/2008 02:25:00*2.7642*2.7642*2.7642*2.7642
03/01/2008 02:30:00*2.7642*2.7642*2.7642*2.7642
03/01/2008 02:35:00*2.7646*2.7646*2.7646*2.7646
03/01/2008 02:40:00*2.7644*2.7644*2.7644*2.7644
03/01/2008 02:45:00*2.7664*2.7664*2.7664*2.7664
03/01/2008 02:50:00*2.7663*2.7663*2.7663*2.7663
03/01/2008 02:55:00*2.7663*2.7663*2.7663*2.7663
03/01/2008 03:00:00*2.7651*2.7651*2.7651*2.7651
03/01/2008 03:05:00*2.7658*2.7658*2.7658*2.7658
03/01/2008 03:10:00*2.7645*2.7645*2.7645*2.7645
03/01/2008 03:15:00*2.7651*2.7651*2.7651*2.7651
03/01/2008 03:20:00*2.7632*2.7632*2.7632*2.7632
03/01/2008 03:25:00*2.7627*2.7627*2.7627*2.7627
03/01/2008 03:30:00*2.7626*2.7626*2.7626*2.7626
03/01/2008 03:35:00*2.763*2.763*2.763*2.763
03/01/2008 03:40:00*2.7645*2.7645*2.7645*2.7645
03/01/2008 03:45:00*2.7645*2.7645*2.7645*2.7645
03/01/2008 03:50:00*2.7645*2.7645*2.7645*2.7645
03/01/2008 03:55:00*2.7645*2.7645*2.7645*2.7645
03/01/2008 04:00:00*2.7629*2.7629*2.7629*2.7629
03/01/2008 04:05:00*2.7632*2.7632*2.7632*2.7632
03/01/2008 04:10:00*2.7635*2.7635*2.7635*2.7635
03/01/2008 04:15:00*2.7629*2.7629*2.7629*2.7629
03/01/2008 04:20:00*2.7633*2.7633*2.7633*2.7633
03/01/2008 04:25:00*2.7653*2.7653*2.7653*2.7653
03/01/2008 04:30:00*2.7651*2.7651*2.7651*2.7651
03/01/2008 04:35:00*2.7627*2.7627*2.7627*2.7627
03/01/2008 04:40:00*2.7638*2.7638*2.7638*2.7638
03/01/2008 04:45:00*2.765*2.765*2.765*2.765
03/01/2008 04:50:00*2.7665*2.7665*2.7665*2.7665
03/01/2008 04:55:00*2.766*2.766*2.766*2.766
03/01/2008 05:00:00*2.766*2.766*2.766*2.766
03/01/2008 05:05:00*2.7646*2.7646*2.7646*2.7646
03/01/2008 05:10:00*2.7656*2.7656*2.7656*2.7656
03/01/2008 05:15:00*2.7671*2.7671*2.7671*2.7671
03/01/2008 05:20:00*2.767*2.767*2.767*2.767
03/01/2008 05:25:00*2.7681*2.7681*2.7681*2.7681
03/01/2008 05:30:00*2.7681*2.7681*2.7681*2.7681
03/01/2008 05:35:00*2.7687*2.7687*2.7687*2.7687
03/01/2008 05:40:00*2.7741*2.7741*2.7741*2.7741
03/01/2008 05:45:00*2.7734*2.7734*2.7734*2.7734
03/01/2008 05:50:00*2.7718*2.7718*2.7718*2.7718
03/01/2008 05:55:00*2.7718*2.7718*2.7718*2.7718
03/01/2008 06:00:00*2.7718*2.7718*2.7718*2.7718
03/01/2008 06:05:00*2.7714*2.7714*2.7714*2.7714
03/01/2008 06:10:00*2.7699*2.7699*2.7699*2.7699
03/01/2008 06:15:00*2.7726*2.7726*2.7726*2.7726
03/01/2008 06:20:00*2.772*2.772*2.772*2.772
03/01/2008 06:25:00*2.7716*2.7716*2.7716*2.7716
03/01/2008 06:30:00*2.7712*2.7712*2.7712*2.7712
03/01/2008 06:35:00*2.7711*2.7711*2.7711*2.7711
03/01/2008 06:40:00*2.7712*2.7712*2.7712*2.7712
03/01/2008 06:45:00*2.7712*2.7712*2.7712*2.7712
03/01/2008 06:50:00*2.7702*2.7702*2.7702*2.7702
03/01/2008 06:55:00*2.7689*2.7689*2.7689*2.7689
03/01/2008 07:00:00*2.7693*2.7693*2.7693*2.7693
03/01/2008 07:05:00*2.7675*2.7675*2.7675*2.7675
03/01/2008 07:10:00*2.7691*2.7691*2.7691*2.7691
03/01/2008 07:15:00*2.7691*2.7691*2.7691*2.7691
03/01/2008 07:20:00*2.7692*2.7692*2.7692*2.7692
03/01/2008 07:25:00*2.768*2.768*2.768*2.768
03/01/2008 07:30:00*2.7667*2.7667*2.7667*2.7667
03/01/2008 07:35:00*2.7665*2.7665*2.7665*2.7665
03/01/2008 07:40:00*2.7658*2.7658*2.7658*2.7658
03/01/2008 07:45:00*2.7654*2.7654*2.7654*2.7654
03/01/2008 07:50:00*2.7641*2.7641*2.7641*2.7641
03/01/2008 07:55:00*2.7658*2.7658*2.7658*2.7658
03/01/2008 08:00:00*2.7661*2.7661*2.7661*2.7661
03/01/2008 08:05:00*2.7663*2.7663*2.7663*2.7663
03/01/2008 08:10:00*2.7667*2.7667*2.7667*2.7667
03/01/2008 08:15:00*2.765*2.765*2.765*2.765
03/01/2008 08:20:00*2.7649*2.7649*2.7649*2.7649
03/01/2008 08:25:00*2.7645*2.7645*2.7645*2.7645
03/01/2008 08:30:00*2.7653*2.7653*2.7653*2.7653
03/01/2008 08:35:00*2.7655*2.7655*2.7655*2.7655
03/01/2008 08:40:00*2.7635*2.7635*2.7635*2.7635
03/01/2008 08:45:00*2.7642*2.7642*2.7642*2.7642
03/01/2008 08:50:00*2.7653*2.7653*2.7653*2.7653
03/01/2008 08:55:00*2.7656*2.7656*2.7656*2.7656
03/01/2008 09:00:00*2.7665*2.7665*2.7665*2.7665
03/01/2008 09:05:00*2.7673*2.7673*2.7673*2.7673
03/01/2008 09:10:00*2.7686*2.7686*2.7686*2.7686
03/01/2008 09:15:00*2.7685*2.7685*2.7685*2.7685
03/01/2008 09:20:00*2.7694*2.7694*2.7694*2.7694
03/01/2008 09:25:00*2.7704*2.7704*2.7704*2.7704
03/01/2008 09:30:00*2.7689*2.7689*2.7689*2.7689
03/01/2008 09:35:00*2.7689*2.7689*2.7689*2.7689
03/01/2008 09:40:00*2.767*2.767*2.767*2.767
03/01/2008 09:45:00*2.7663*2.7663*2.7663*2.7663
03/01/2008 09:50:00*2.7674*2.7674*2.7674*2.7674
03/01/2008 09:55:00*2.768*2.768*2.768*2.768
03/01/2008 10:00:00*2.7684*2.7684*2.7684*2.7684
03/01/2008 10:05:00*2.7676*2.7676*2.7676*2.7676
03/01/2008 10:10:00*2.7684*2.7684*2.7684*2.7684
03/01/2008 10:15:00*2.7652*2.7652*2.7652*2.7652
03/01/2008 10:20:00*2.7678*2.7678*2.7678*2.7678
03/01/2008 10:25:00*2.768*2.768*2.768*2.768
03/01/2008 10:30:00*2.7684*2.7684*2.7684*2.7684
03/01/2008 10:35:00*2.7693*2.7693*2.7693*2.7693
03/01/2008 10:40:00*2.7702*2.7702*2.7702*2.7702
03/01/2008 10:45:00*2.77*2.77*2.77*2.77
03/01/2008 10:50:00*2.7705*2.7705*2.7705*2.7705
03/01/2008 10:55:00*2.7714*2.7714*2.7714*2.7714
03/01/2008 11:00:00*2.7709*2.7709*2.7709*2.7709
03/01/2008 11:05:00*2.7704*2.7704*2.7704*2.7704
03/01/2008 11:10:00*2.7715*2.7715*2.7715*2.7715
03/01/2008 11:15:00*2.7704*2.7704*2.7704*2.7704
03/01/2008 11:20:00*2.7697*2.7697*2.7697*2.7697
03/01/2008 11:25:00*2.7694*2.7694*2.7694*2.7694
03/01/2008 11:30:00*2.7719*2.7719*2.7719*2.7719
03/01/2008 11:35:00*2.7739*2.7739*2.7739*2.7739
03/01/2008 11:40:00*2.774*2.774*2.774*2.774
03/01/2008 11:45:00*2.7744*2.7744*2.7744*2.7744
03/01/2008 11:50:00*2.7763*2.7763*2.7763*2.7763
03/01/2008 11:55:00*2.7771*2.7771*2.7771*2.7771
03/01/2008 12:00:00*2.7773*2.7773*2.7773*2.7773
03/01/2008 12:05:00*2.7779*2.7779*2.7779*2.7779
03/01/2008 12:10:00*2.7778*2.7778*2.7778*2.7778
03/01/2008 12:15:00*2.7787*2.7787*2.7787*2.7787
03/01/2008 12:20:00*2.7813*2.7813*2.7813*2.7813
03/01/2008 12:25:00*2.7806*2.7806*2.7806*2.7806
03/01/2008 12:30:00*2.7791*2.7791*2.7791*2.7791
03/01/2008 12:35:00*2.7784*2.7784*2.7784*2.7784
03/01/2008 12:40:00*2.779*2.779*2.779*2.779
03/01/2008 12:45:00*2.777*2.777*2.777*2.777
03/01/2008 12:50:00*2.7789*2.7789*2.7789*2.7789
03/01/2008 12:55:00*2.7774*2.7774*2.7774*2.7774
03/01/2008 13:00:00*2.7769*2.7769*2.7769*2.7769
03/01/2008 13:05:00*2.7747*2.7747*2.7747*2.7747
03/01/2008 13:10:00*2.774*2.774*2.774*2.774
03/01/2008 13:15:00*2.7736*2.7736*2.7736*2.7736
03/01/2008 13:20:00*2.7736*2.7736*2.7736*2.7736
03/01/2008 13:25:00*2.775*2.775*2.775*2.775
03/01/2008 13:30:00*2.7742*2.7742*2.7742*2.7742
03/01/2008 13:35:00*2.7727*2.7727*2.7727*2.7727
03/01/2008 13:40:00*2.7728*2.7728*2.7728*2.7728
03/01/2008 13:45:00*2.7728*2.7728*2.7728*2.7728
03/01/2008 13:50:00*2.7732*2.7732*2.7732*2.7732
03/01/2008 13:55:00*2.7741*2.7741*2.7741*2.7741
03/01/2008 14:00:00*2.7725*2.7725*2.7725*2.7725
03/01/2008 14:05:00*2.7768*2.7768*2.7768*2.7768
03/01/2008 14:10:00*2.7794*2.7794*2.7794*2.7794
03/01/2008 14:15:00*2.7793*2.7793*2.7793*2.7793
03/01/2008 14:20:00*2.7815*2.7815*2.7815*2.7815
03/01/2008 14:25:00*2.7798*2.7798*2.7798*2.7798
03/01/2008 14:30:00*2.7806*2.7806*2.7806*2.7806
03/01/2008 14:35:00*2.78*2.78*2.78*2.78
03/01/2008 14:40:00*2.7784*2.7784*2.7784*2.7784
03/01/2008 14:45:00*2.7794*2.7794*2.7794*2.7794
03/01/2008 14:50:00*2.7779*2.7779*2.7779*2.7779
03/01/2008 14:55:00*2.7774*2.7774*2.7774*2.7774
03/01/2008 15:00:00*2.7783*2.7783*2.7783*2.7783
03/01/2008 15:05:00*2.7784*2.7784*2.7784*2.7784
03/01/2008 15:10:00*2.7789*2.7789*2.7789*2.7789
03/01/2008 15:15:00*2.7763*2.7763*2.7763*2.7763
03/01/2008 15:20:00*2.7755*2.7755*2.7755*2.7755
03/01/2008 15:25:00*2.776*2.776*2.776*2.776
03/01/2008 15:30:00*2.776*2.776*2.776*2.776
03/01/2008 15:35:00*2.7758*2.7758*2.7758*2.7758
03/01/2008 15:40:00*2.7764*2.7764*2.7764*2.7764
03/01/2008 15:45:00*2.7761*2.7761*2.7761*2.7761
03/01/2008 15:50:00*2.7752*2.7752*2.7752*2.7752
03/01/2008 15:55:00*2.7736*2.7736*2.7736*2.7736
03/01/2008 16:00:00*2.7739*2.7739*2.7739*2.7739
03/01/2008 16:05:00*2.7736*2.7736*2.7736*2.7736
03/01/2008 16:10:00*2.7727*2.7727*2.7727*2.7727
03/01/2008 16:15:00*2.7713*2.7713*2.7713*2.7713
03/01/2008 16:20:00*2.771*2.771*2.771*2.771
03/01/2008 16:25:00*2.7695*2.7695*2.7695*2.7695
03/01/2008 16:30:00*2.7694*2.7694*2.7694*2.7694
03/01/2008 16:35:00*2.7713*2.7713*2.7713*2.7713
03/01/2008 16:40:00*2.771*2.771*2.771*2.771
03/01/2008 16:45:00*2.7714*2.7714*2.7714*2.7714
03/01/2008 16:50:00*2.773*2.773*2.773*2.773
03/01/2008 16:55:00*2.7717*2.7717*2.7717*2.7717
03/01/2008 17:00:00*2.7711*2.7711*2.7711*2.7711
