02/27/2008 17:05:00*2.7993*2.7993*2.7993*2.7993
02/27/2008 17:10:00*2.798*2.798*2.798*2.798
02/27/2008 17:15:00*2.7976*2.7976*2.7976*2.7976
02/27/2008 17:20:00*2.7989*2.7989*2.7989*2.7989
02/27/2008 17:25:00*2.7948*2.7948*2.7948*2.7948
02/27/2008 17:30:00*2.7963*2.7963*2.7963*2.7963
02/27/2008 17:35:00*2.7958*2.7958*2.7958*2.7958
02/27/2008 17:40:00*2.7963*2.7963*2.7963*2.7963
02/27/2008 17:45:00*2.7963*2.7963*2.7963*2.7963
02/27/2008 17:50:00*2.7957*2.7957*2.7957*2.7957
02/27/2008 17:55:00*2.7931*2.7931*2.7931*2.7931
02/27/2008 18:00:00*2.7937*2.7937*2.7937*2.7937
02/27/2008 18:05:00*2.7942*2.7942*2.7942*2.7942
02/27/2008 18:10:00*2.795*2.795*2.795*2.795
02/27/2008 18:15:00*2.7946*2.7946*2.7946*2.7946
02/27/2008 18:20:00*2.7958*2.7958*2.7958*2.7958
02/27/2008 18:25:00*2.7942*2.7942*2.7942*2.7942
02/27/2008 18:30:00*2.7941*2.7941*2.7941*2.7941
02/27/2008 18:35:00*2.7938*2.7938*2.7938*2.7938
02/27/2008 18:40:00*2.7935*2.7935*2.7935*2.7935
02/27/2008 18:45:00*2.791*2.791*2.791*2.791
02/27/2008 18:50:00*2.7911*2.7911*2.7911*2.7911
02/27/2008 18:55:00*2.7892*2.7892*2.7892*2.7892
02/27/2008 19:00:00*2.7882*2.7882*2.7882*2.7882
02/27/2008 19:05:00*2.7905*2.7905*2.7905*2.7905
02/27/2008 19:10:00*2.7892*2.7892*2.7892*2.7892
02/27/2008 19:15:00*2.7902*2.7902*2.7902*2.7902
02/27/2008 19:20:00*2.7884*2.7884*2.7884*2.7884
02/27/2008 19:25:00*2.7891*2.7891*2.7891*2.7891
02/27/2008 19:30:00*2.7861*2.7861*2.7861*2.7861
02/27/2008 19:35:00*2.7844*2.7844*2.7844*2.7844
02/27/2008 19:40:00*2.7852*2.7852*2.7852*2.7852
02/27/2008 19:45:00*2.7866*2.7866*2.7866*2.7866
02/27/2008 19:50:00*2.7866*2.7866*2.7866*2.7866
02/27/2008 19:55:00*2.7843*2.7843*2.7843*2.7843
02/27/2008 20:00:00*2.7844*2.7844*2.7844*2.7844
02/27/2008 20:05:00*2.7851*2.7851*2.7851*2.7851
02/27/2008 20:10:00*2.7832*2.7832*2.7832*2.7832
02/27/2008 20:15:00*2.7843*2.7843*2.7843*2.7843
02/27/2008 20:20:00*2.7851*2.7851*2.7851*2.7851
02/27/2008 20:25:00*2.786*2.786*2.786*2.786
02/27/2008 20:30:00*2.7856*2.7856*2.7856*2.7856
02/27/2008 20:35:00*2.7847*2.7847*2.7847*2.7847
02/27/2008 20:40:00*2.7845*2.7845*2.7845*2.7845
02/27/2008 20:45:00*2.7839*2.7839*2.7839*2.7839
02/27/2008 20:50:00*2.7904*2.7904*2.7904*2.7904
02/27/2008 20:55:00*2.7876*2.7876*2.7876*2.7876
02/27/2008 21:00:00*2.7877*2.7877*2.7877*2.7877
02/27/2008 21:05:00*2.7848*2.7848*2.7848*2.7848
02/27/2008 21:10:00*2.7833*2.7833*2.7833*2.7833
02/27/2008 21:15:00*2.7827*2.7827*2.7827*2.7827
02/27/2008 21:20:00*2.7827*2.7827*2.7827*2.7827
02/27/2008 21:25:00*2.7817*2.7817*2.7817*2.7817
02/27/2008 21:30:00*2.7824*2.7824*2.7824*2.7824
02/27/2008 21:35:00*2.7819*2.7819*2.7819*2.7819
02/27/2008 21:40:00*2.7807*2.7807*2.7807*2.7807
02/27/2008 21:45:00*2.7813*2.7813*2.7813*2.7813
02/27/2008 21:50:00*2.7816*2.7816*2.7816*2.7816
02/27/2008 21:55:00*2.7814*2.7814*2.7814*2.7814
02/27/2008 22:00:00*2.7804*2.7804*2.7804*2.7804
02/27/2008 22:05:00*2.7805*2.7805*2.7805*2.7805
02/27/2008 22:10:00*2.7794*2.7794*2.7794*2.7794
02/27/2008 22:15:00*2.7782*2.7782*2.7782*2.7782
02/27/2008 22:20:00*2.7793*2.7793*2.7793*2.7793
02/27/2008 22:25:00*2.7786*2.7786*2.7786*2.7786
02/27/2008 22:30:00*2.7792*2.7792*2.7792*2.7792
02/27/2008 22:35:00*2.7823*2.7823*2.7823*2.7823
02/27/2008 22:40:00*2.7829*2.7829*2.7829*2.7829
02/27/2008 22:45:00*2.7811*2.7811*2.7811*2.7811
02/27/2008 22:50:00*2.7831*2.7831*2.7831*2.7831
02/27/2008 22:55:00*2.783*2.783*2.783*2.783
02/27/2008 23:00:00*2.78*2.78*2.78*2.78
02/27/2008 23:05:00*2.7816*2.7816*2.7816*2.7816
02/27/2008 23:10:00*2.7832*2.7832*2.7832*2.7832
02/27/2008 23:15:00*2.7811*2.7811*2.7811*2.7811
02/27/2008 23:20:00*2.78*2.78*2.78*2.78
02/27/2008 23:25:00*2.778*2.778*2.778*2.778
02/27/2008 23:30:00*2.7768*2.7768*2.7768*2.7768
02/27/2008 23:35:00*2.7764*2.7764*2.7764*2.7764
02/27/2008 23:40:00*2.7748*2.7748*2.7748*2.7748
02/27/2008 23:45:00*2.776*2.776*2.776*2.776
02/27/2008 23:50:00*2.7752*2.7752*2.7752*2.7752
02/27/2008 23:55:00*2.7751*2.7751*2.7751*2.7751
02/28/2008 00:00:00*2.7721*2.7721*2.7721*2.7721
02/28/2008 00:05:00*2.7718*2.7718*2.7718*2.7718
02/28/2008 00:10:00*2.7693*2.7693*2.7693*2.7693
02/28/2008 00:15:00*2.7714*2.7714*2.7714*2.7714
02/28/2008 00:20:00*2.7692*2.7692*2.7692*2.7692
02/28/2008 00:25:00*2.7703*2.7703*2.7703*2.7703
02/28/2008 00:30:00*2.77*2.77*2.77*2.77
02/28/2008 00:35:00*2.772*2.772*2.772*2.772
02/28/2008 00:40:00*2.7724*2.7724*2.7724*2.7724
02/28/2008 00:45:00*2.7726*2.7726*2.7726*2.7726
02/28/2008 00:50:00*2.7737*2.7737*2.7737*2.7737
02/28/2008 00:55:00*2.7753*2.7753*2.7753*2.7753
02/28/2008 01:00:00*2.7746*2.7746*2.7746*2.7746
02/28/2008 01:05:00*2.7744*2.7744*2.7744*2.7744
02/28/2008 01:10:00*2.7749*2.7749*2.7749*2.7749
02/28/2008 01:15:00*2.7749*2.7749*2.7749*2.7749
02/28/2008 01:20:00*2.776*2.776*2.776*2.776
02/28/2008 01:25:00*2.7746*2.7746*2.7746*2.7746
02/28/2008 01:30:00*2.775*2.775*2.775*2.775
02/28/2008 01:35:00*2.7741*2.7741*2.7741*2.7741
02/28/2008 01:40:00*2.7768*2.7768*2.7768*2.7768
02/28/2008 01:45:00*2.7755*2.7755*2.7755*2.7755
02/28/2008 01:50:00*2.7768*2.7768*2.7768*2.7768
02/28/2008 01:55:00*2.7792*2.7792*2.7792*2.7792
02/28/2008 02:00:00*2.7771*2.7771*2.7771*2.7771
02/28/2008 02:05:00*2.7756*2.7756*2.7756*2.7756
02/28/2008 02:10:00*2.775*2.775*2.775*2.775
02/28/2008 02:15:00*2.7719*2.7719*2.7719*2.7719
02/28/2008 02:20:00*2.7705*2.7705*2.7705*2.7705
02/28/2008 02:25:00*2.7724*2.7724*2.7724*2.7724
02/28/2008 02:30:00*2.7742*2.7742*2.7742*2.7742
02/28/2008 02:35:00*2.7736*2.7736*2.7736*2.7736
02/28/2008 02:40:00*2.772*2.772*2.772*2.772
02/28/2008 02:45:00*2.7704*2.7704*2.7704*2.7704
02/28/2008 02:50:00*2.7721*2.7721*2.7721*2.7721
02/28/2008 02:55:00*2.7732*2.7732*2.7732*2.7732
02/28/2008 03:00:00*2.7729*2.7729*2.7729*2.7729
02/28/2008 03:05:00*2.773*2.773*2.773*2.773
02/28/2008 03:10:00*2.773*2.773*2.773*2.773
02/28/2008 03:15:00*2.7746*2.7746*2.7746*2.7746
02/28/2008 03:20:00*2.7745*2.7745*2.7745*2.7745
02/28/2008 03:25:00*2.7758*2.7758*2.7758*2.7758
02/28/2008 03:30:00*2.7766*2.7766*2.7766*2.7766
02/28/2008 03:35:00*2.7774*2.7774*2.7774*2.7774
02/28/2008 03:40:00*2.7774*2.7774*2.7774*2.7774
02/28/2008 03:45:00*2.7784*2.7784*2.7784*2.7784
02/28/2008 03:50:00*2.7782*2.7782*2.7782*2.7782
02/28/2008 03:55:00*2.7794*2.7794*2.7794*2.7794
02/28/2008 04:00:00*2.7817*2.7817*2.7817*2.7817
02/28/2008 04:05:00*2.7847*2.7847*2.7847*2.7847
02/28/2008 04:10:00*2.7845*2.7845*2.7845*2.7845
02/28/2008 04:15:00*2.7835*2.7835*2.7835*2.7835
02/28/2008 04:20:00*2.7846*2.7846*2.7846*2.7846
02/28/2008 04:25:00*2.7851*2.7851*2.7851*2.7851
02/28/2008 04:30:00*2.7871*2.7871*2.7871*2.7871
02/28/2008 04:35:00*2.7881*2.7881*2.7881*2.7881
02/28/2008 04:40:00*2.7871*2.7871*2.7871*2.7871
02/28/2008 04:45:00*2.7851*2.7851*2.7851*2.7851
02/28/2008 04:50:00*2.7858*2.7858*2.7858*2.7858
02/28/2008 04:55:00*2.7858*2.7858*2.7858*2.7858
02/28/2008 05:00:00*2.7882*2.7882*2.7882*2.7882
02/28/2008 05:05:00*2.7888*2.7888*2.7888*2.7888
02/28/2008 05:10:00*2.7878*2.7878*2.7878*2.7878
02/28/2008 05:15:00*2.7882*2.7882*2.7882*2.7882
02/28/2008 05:20:00*2.7911*2.7911*2.7911*2.7911
02/28/2008 05:25:00*2.7897*2.7897*2.7897*2.7897
02/28/2008 05:30:00*2.7896*2.7896*2.7896*2.7896
02/28/2008 05:35:00*2.7904*2.7904*2.7904*2.7904
02/28/2008 05:40:00*2.79*2.79*2.79*2.79
02/28/2008 05:45:00*2.7902*2.7902*2.7902*2.7902
02/28/2008 05:50:00*2.7904*2.7904*2.7904*2.7904
02/28/2008 05:55:00*2.7913*2.7913*2.7913*2.7913
02/28/2008 06:00:00*2.7896*2.7896*2.7896*2.7896
02/28/2008 06:05:00*2.7895*2.7895*2.7895*2.7895
02/28/2008 06:10:00*2.7894*2.7894*2.7894*2.7894
02/28/2008 06:15:00*2.7879*2.7879*2.7879*2.7879
02/28/2008 06:20:00*2.7904*2.7904*2.7904*2.7904
02/28/2008 06:25:00*2.7938*2.7938*2.7938*2.7938
02/28/2008 06:30:00*2.7951*2.7951*2.7951*2.7951
02/28/2008 06:35:00*2.7952*2.7952*2.7952*2.7952
02/28/2008 06:40:00*2.7963*2.7963*2.7963*2.7963
02/28/2008 06:45:00*2.7952*2.7952*2.7952*2.7952
02/28/2008 06:50:00*2.796*2.796*2.796*2.796
02/28/2008 06:55:00*2.7961*2.7961*2.7961*2.7961
02/28/2008 07:00:00*2.7951*2.7951*2.7951*2.7951
02/28/2008 07:05:00*2.7958*2.7958*2.7958*2.7958
02/28/2008 07:10:00*2.7975*2.7975*2.7975*2.7975
02/28/2008 07:15:00*2.7977*2.7977*2.7977*2.7977
02/28/2008 07:20:00*2.7934*2.7934*2.7934*2.7934
02/28/2008 07:25:00*2.7971*2.7971*2.7971*2.7971
02/28/2008 07:30:00*2.796*2.796*2.796*2.796
02/28/2008 07:35:00*2.796*2.796*2.796*2.796
02/28/2008 07:40:00*2.7948*2.7948*2.7948*2.7948
02/28/2008 07:45:00*2.7945*2.7945*2.7945*2.7945
02/28/2008 07:50:00*2.7941*2.7941*2.7941*2.7941
02/28/2008 07:55:00*2.793*2.793*2.793*2.793
02/28/2008 08:00:00*2.7915*2.7915*2.7915*2.7915
02/28/2008 08:05:00*2.794*2.794*2.794*2.794
02/28/2008 08:10:00*2.7932*2.7932*2.7932*2.7932
02/28/2008 08:15:00*2.7933*2.7933*2.7933*2.7933
02/28/2008 08:20:00*2.7923*2.7923*2.7923*2.7923
02/28/2008 08:25:00*2.7923*2.7923*2.7923*2.7923
02/28/2008 08:30:00*2.7922*2.7922*2.7922*2.7922
02/28/2008 08:35:00*2.7918*2.7918*2.7918*2.7918
02/28/2008 08:40:00*2.7909*2.7909*2.7909*2.7909
02/28/2008 08:45:00*2.7909*2.7909*2.7909*2.7909
02/28/2008 08:50:00*2.7906*2.7906*2.7906*2.7906
02/28/2008 08:55:00*2.7903*2.7903*2.7903*2.7903
02/28/2008 09:00:00*2.7908*2.7908*2.7908*2.7908
02/28/2008 09:05:00*2.7914*2.7914*2.7914*2.7914
02/28/2008 09:10:00*2.7913*2.7913*2.7913*2.7913
02/28/2008 09:15:00*2.7919*2.7919*2.7919*2.7919
02/28/2008 09:20:00*2.7911*2.7911*2.7911*2.7911
02/28/2008 09:25:00*2.786*2.786*2.786*2.786
02/28/2008 09:30:00*2.7869*2.7869*2.7869*2.7869
02/28/2008 09:35:00*2.7891*2.7891*2.7891*2.7891
02/28/2008 09:40:00*2.7863*2.7863*2.7863*2.7863
02/28/2008 09:45:00*2.7872*2.7872*2.7872*2.7872
02/28/2008 09:50:00*2.7875*2.7875*2.7875*2.7875
02/28/2008 09:55:00*2.7861*2.7861*2.7861*2.7861
02/28/2008 10:00:00*2.7858*2.7858*2.7858*2.7858
02/28/2008 10:05:00*2.7853*2.7853*2.7853*2.7853
02/28/2008 10:10:00*2.7845*2.7845*2.7845*2.7845
02/28/2008 10:15:00*2.7854*2.7854*2.7854*2.7854
02/28/2008 10:20:00*2.7875*2.7875*2.7875*2.7875
02/28/2008 10:25:00*2.7853*2.7853*2.7853*2.7853
02/28/2008 10:30:00*2.7836*2.7836*2.7836*2.7836
02/28/2008 10:35:00*2.7844*2.7844*2.7844*2.7844
02/28/2008 10:40:00*2.784*2.784*2.784*2.784
02/28/2008 10:45:00*2.7835*2.7835*2.7835*2.7835
02/28/2008 10:50:00*2.7842*2.7842*2.7842*2.7842
02/28/2008 10:55:00*2.7826*2.7826*2.7826*2.7826
02/28/2008 11:00:00*2.7827*2.7827*2.7827*2.7827
02/28/2008 11:05:00*2.7819*2.7819*2.7819*2.7819
02/28/2008 11:10:00*2.7815*2.7815*2.7815*2.7815
02/28/2008 11:15:00*2.7817*2.7817*2.7817*2.7817
02/28/2008 11:20:00*2.7831*2.7831*2.7831*2.7831
02/28/2008 11:25:00*2.7828*2.7828*2.7828*2.7828
02/28/2008 11:30:00*2.781*2.781*2.781*2.781
02/28/2008 11:35:00*2.7799*2.7799*2.7799*2.7799
02/28/2008 11:40:00*2.7811*2.7811*2.7811*2.7811
02/28/2008 11:45:00*2.7809*2.7809*2.7809*2.7809
02/28/2008 11:50:00*2.7801*2.7801*2.7801*2.7801
02/28/2008 11:55:00*2.7791*2.7791*2.7791*2.7791
02/28/2008 12:00:00*2.778*2.778*2.778*2.778
02/28/2008 12:05:00*2.7777*2.7777*2.7777*2.7777
02/28/2008 12:10:00*2.7791*2.7791*2.7791*2.7791
02/28/2008 12:15:00*2.7792*2.7792*2.7792*2.7792
02/28/2008 12:20:00*2.7804*2.7804*2.7804*2.7804
02/28/2008 12:25:00*2.7815*2.7815*2.7815*2.7815
02/28/2008 12:30:00*2.7825*2.7825*2.7825*2.7825
02/28/2008 12:35:00*2.7811*2.7811*2.7811*2.7811
02/28/2008 12:40:00*2.7795*2.7795*2.7795*2.7795
02/28/2008 12:45:00*2.7784*2.7784*2.7784*2.7784
02/28/2008 12:50:00*2.7788*2.7788*2.7788*2.7788
02/28/2008 12:55:00*2.7771*2.7771*2.7771*2.7771
02/28/2008 13:00:00*2.7774*2.7774*2.7774*2.7774
02/28/2008 13:05:00*2.778*2.778*2.778*2.778
02/28/2008 13:10:00*2.7813*2.7813*2.7813*2.7813
02/28/2008 13:15:00*2.7803*2.7803*2.7803*2.7803
02/28/2008 13:20:00*2.781*2.781*2.781*2.781
02/28/2008 13:25:00*2.7797*2.7797*2.7797*2.7797
02/28/2008 13:30:00*2.7794*2.7794*2.7794*2.7794
02/28/2008 13:35:00*2.7765*2.7765*2.7765*2.7765
02/28/2008 13:40:00*2.777*2.777*2.777*2.777
02/28/2008 13:45:00*2.774*2.774*2.774*2.774
02/28/2008 13:50:00*2.7737*2.7737*2.7737*2.7737
02/28/2008 13:55:00*2.7727*2.7727*2.7727*2.7727
02/28/2008 14:00:00*2.774*2.774*2.774*2.774
02/28/2008 14:05:00*2.7719*2.7719*2.7719*2.7719
02/28/2008 14:10:00*2.7698*2.7698*2.7698*2.7698
02/28/2008 14:15:00*2.7693*2.7693*2.7693*2.7693
02/28/2008 14:20:00*2.7673*2.7673*2.7673*2.7673
02/28/2008 14:25:00*2.7705*2.7705*2.7705*2.7705
02/28/2008 14:30:00*2.7699*2.7699*2.7699*2.7699
02/28/2008 14:35:00*2.7698*2.7698*2.7698*2.7698
02/28/2008 14:40:00*2.7724*2.7724*2.7724*2.7724
02/28/2008 14:45:00*2.7707*2.7707*2.7707*2.7707
02/28/2008 14:50:00*2.7688*2.7688*2.7688*2.7688
02/28/2008 14:55:00*2.7688*2.7688*2.7688*2.7688
02/28/2008 15:00:00*2.7685*2.7685*2.7685*2.7685
02/28/2008 15:05:00*2.7684*2.7684*2.7684*2.7684
02/28/2008 15:10:00*2.7675*2.7675*2.7675*2.7675
02/28/2008 15:15:00*2.7641*2.7641*2.7641*2.7641
02/28/2008 15:20:00*2.7666*2.7666*2.7666*2.7666
02/28/2008 15:25:00*2.7659*2.7659*2.7659*2.7659
02/28/2008 15:30:00*2.7664*2.7664*2.7664*2.7664
02/28/2008 15:35:00*2.7705*2.7705*2.7705*2.7705
02/28/2008 15:40:00*2.7706*2.7706*2.7706*2.7706
02/28/2008 15:45:00*2.7721*2.7721*2.7721*2.7721
02/28/2008 15:50:00*2.7703*2.7703*2.7703*2.7703
02/28/2008 15:55:00*2.7707*2.7707*2.7707*2.7707
02/28/2008 16:00:00*2.7697*2.7697*2.7697*2.7697
02/28/2008 16:05:00*2.7664*2.7664*2.7664*2.7664
02/28/2008 16:10:00*2.7569*2.7569*2.7569*2.7569
02/28/2008 16:15:00*2.7584*2.7584*2.7584*2.7584
02/28/2008 16:20:00*2.7605*2.7605*2.7605*2.7605
02/28/2008 16:25:00*2.7592*2.7592*2.7592*2.7592
02/28/2008 16:30:00*2.7595*2.7595*2.7595*2.7595
02/28/2008 16:35:00*2.7601*2.7601*2.7601*2.7601
02/28/2008 16:40:00*2.7634*2.7634*2.7634*2.7634
02/28/2008 16:45:00*2.7646*2.7646*2.7646*2.7646
02/28/2008 16:50:00*2.7662*2.7662*2.7662*2.7662
02/28/2008 16:55:00*2.7679*2.7679*2.7679*2.7679
02/28/2008 17:00:00*2.7669*2.7669*2.7669*2.7669
