02/26/2008 17:05:00*2.8006*2.8006*2.8006*2.8006
02/26/2008 17:10:00*2.8008*2.8008*2.8008*2.8008
02/26/2008 17:15:00*2.7988*2.7988*2.7988*2.7988
02/26/2008 17:20:00*2.7997*2.7997*2.7997*2.7997
02/26/2008 17:25:00*2.8015*2.8015*2.8015*2.8015
02/26/2008 17:30:00*2.8023*2.8023*2.8023*2.8023
02/26/2008 17:35:00*2.8044*2.8044*2.8044*2.8044
02/26/2008 17:40:00*2.8001*2.8001*2.8001*2.8001
02/26/2008 17:45:00*2.7988*2.7988*2.7988*2.7988
02/26/2008 17:50:00*2.7973*2.7973*2.7973*2.7973
02/26/2008 17:55:00*2.7963*2.7963*2.7963*2.7963
02/26/2008 18:00:00*2.796*2.796*2.796*2.796
02/26/2008 18:05:00*2.8014*2.8014*2.8014*2.8014
02/26/2008 18:10:00*2.797*2.797*2.797*2.797
02/26/2008 18:15:00*2.7971*2.7971*2.7971*2.7971
02/26/2008 18:20:00*2.7979*2.7979*2.7979*2.7979
02/26/2008 18:25:00*2.7961*2.7961*2.7961*2.7961
02/26/2008 18:30:00*2.7978*2.7978*2.7978*2.7978
02/26/2008 18:35:00*2.7974*2.7974*2.7974*2.7974
02/26/2008 18:40:00*2.7974*2.7974*2.7974*2.7974
02/26/2008 18:45:00*2.7962*2.7962*2.7962*2.7962
02/26/2008 18:50:00*2.798*2.798*2.798*2.798
02/26/2008 18:55:00*2.7973*2.7973*2.7973*2.7973
02/26/2008 19:00:00*2.8001*2.8001*2.8001*2.8001
02/26/2008 19:05:00*2.7963*2.7963*2.7963*2.7963
02/26/2008 19:10:00*2.8012*2.8012*2.8012*2.8012
02/26/2008 19:15:00*2.7994*2.7994*2.7994*2.7994
02/26/2008 19:20:00*2.7981*2.7981*2.7981*2.7981
02/26/2008 19:25:00*2.7965*2.7965*2.7965*2.7965
02/26/2008 19:30:00*2.7965*2.7965*2.7965*2.7965
02/26/2008 19:35:00*2.7949*2.7949*2.7949*2.7949
02/26/2008 19:40:00*2.7934*2.7934*2.7934*2.7934
02/26/2008 19:45:00*2.7956*2.7956*2.7956*2.7956
02/26/2008 19:50:00*2.7966*2.7966*2.7966*2.7966
02/26/2008 19:55:00*2.7949*2.7949*2.7949*2.7949
02/26/2008 20:00:00*2.7932*2.7932*2.7932*2.7932
02/26/2008 20:05:00*2.7938*2.7938*2.7938*2.7938
02/26/2008 20:10:00*2.7939*2.7939*2.7939*2.7939
02/26/2008 20:15:00*2.7935*2.7935*2.7935*2.7935
02/26/2008 20:20:00*2.7931*2.7931*2.7931*2.7931
02/26/2008 20:25:00*2.7924*2.7924*2.7924*2.7924
02/26/2008 20:30:00*2.7949*2.7949*2.7949*2.7949
02/26/2008 20:35:00*2.7966*2.7966*2.7966*2.7966
02/26/2008 20:40:00*2.7971*2.7971*2.7971*2.7971
02/26/2008 20:45:00*2.7982*2.7982*2.7982*2.7982
02/26/2008 20:50:00*2.7965*2.7965*2.7965*2.7965
02/26/2008 20:55:00*2.7966*2.7966*2.7966*2.7966
02/26/2008 21:00:00*2.7962*2.7962*2.7962*2.7962
02/26/2008 21:05:00*2.7954*2.7954*2.7954*2.7954
02/26/2008 21:10:00*2.7947*2.7947*2.7947*2.7947
02/26/2008 21:15:00*2.7981*2.7981*2.7981*2.7981
02/26/2008 21:20:00*2.8*2.8*2.8*2.8
02/26/2008 21:25:00*2.8012*2.8012*2.8012*2.8012
02/26/2008 21:30:00*2.801*2.801*2.801*2.801
02/26/2008 21:35:00*2.8017*2.8017*2.8017*2.8017
02/26/2008 21:40:00*2.8015*2.8015*2.8015*2.8015
02/26/2008 21:45:00*2.8044*2.8044*2.8044*2.8044
02/26/2008 21:50:00*2.8001*2.8001*2.8001*2.8001
02/26/2008 21:55:00*2.8008*2.8008*2.8008*2.8008
02/26/2008 22:00:00*2.7999*2.7999*2.7999*2.7999
02/26/2008 22:05:00*2.8008*2.8008*2.8008*2.8008
02/26/2008 22:10:00*2.8024*2.8024*2.8024*2.8024
02/26/2008 22:15:00*2.8029*2.8029*2.8029*2.8029
02/26/2008 22:20:00*2.8042*2.8042*2.8042*2.8042
02/26/2008 22:25:00*2.8039*2.8039*2.8039*2.8039
02/26/2008 22:30:00*2.8028*2.8028*2.8028*2.8028
02/26/2008 22:35:00*2.8012*2.8012*2.8012*2.8012
02/26/2008 22:40:00*2.8008*2.8008*2.8008*2.8008
02/26/2008 22:45:00*2.8044*2.8044*2.8044*2.8044
02/26/2008 22:50:00*2.8047*2.8047*2.8047*2.8047
02/26/2008 22:55:00*2.8055*2.8055*2.8055*2.8055
02/26/2008 23:00:00*2.8059*2.8059*2.8059*2.8059
02/26/2008 23:05:00*2.8064*2.8064*2.8064*2.8064
02/26/2008 23:10:00*2.8058*2.8058*2.8058*2.8058
02/26/2008 23:15:00*2.8057*2.8057*2.8057*2.8057
02/26/2008 23:20:00*2.8039*2.8039*2.8039*2.8039
02/26/2008 23:25:00*2.8014*2.8014*2.8014*2.8014
02/26/2008 23:30:00*2.8021*2.8021*2.8021*2.8021
02/26/2008 23:35:00*2.8035*2.8035*2.8035*2.8035
02/26/2008 23:40:00*2.8053*2.8053*2.8053*2.8053
02/26/2008 23:45:00*2.8056*2.8056*2.8056*2.8056
02/26/2008 23:50:00*2.8075*2.8075*2.8075*2.8075
02/26/2008 23:55:00*2.8063*2.8063*2.8063*2.8063
02/27/2008 00:00:00*2.8093*2.8093*2.8093*2.8093
02/27/2008 00:05:00*2.8154*2.8154*2.8154*2.8154
02/27/2008 00:10:00*2.818*2.818*2.818*2.818
02/27/2008 00:15:00*2.813*2.813*2.813*2.813
02/27/2008 00:20:00*2.8106*2.8106*2.8106*2.8106
02/27/2008 00:25:00*2.8135*2.8135*2.8135*2.8135
02/27/2008 00:30:00*2.8165*2.8165*2.8165*2.8165
02/27/2008 00:35:00*2.8192*2.8192*2.8192*2.8192
02/27/2008 00:40:00*2.8177*2.8177*2.8177*2.8177
02/27/2008 00:45:00*2.8157*2.8157*2.8157*2.8157
02/27/2008 00:50:00*2.8152*2.8152*2.8152*2.8152
02/27/2008 00:55:00*2.8154*2.8154*2.8154*2.8154
02/27/2008 01:00:00*2.8161*2.8161*2.8161*2.8161
02/27/2008 01:05:00*2.8155*2.8155*2.8155*2.8155
02/27/2008 01:10:00*2.816*2.816*2.816*2.816
02/27/2008 01:15:00*2.8157*2.8157*2.8157*2.8157
02/27/2008 01:20:00*2.8155*2.8155*2.8155*2.8155
02/27/2008 01:25:00*2.8168*2.8168*2.8168*2.8168
02/27/2008 01:30:00*2.8116*2.8116*2.8116*2.8116
02/27/2008 01:35:00*2.8095*2.8095*2.8095*2.8095
02/27/2008 01:40:00*2.8079*2.8079*2.8079*2.8079
02/27/2008 01:45:00*2.8066*2.8066*2.8066*2.8066
02/27/2008 01:50:00*2.8097*2.8097*2.8097*2.8097
02/27/2008 01:55:00*2.8105*2.8105*2.8105*2.8105
02/27/2008 02:00:00*2.8109*2.8109*2.8109*2.8109
02/27/2008 02:05:00*2.8106*2.8106*2.8106*2.8106
02/27/2008 02:10:00*2.809*2.809*2.809*2.809
02/27/2008 02:15:00*2.81*2.81*2.81*2.81
02/27/2008 02:20:00*2.8096*2.8096*2.8096*2.8096
02/27/2008 02:25:00*2.8103*2.8103*2.8103*2.8103
02/27/2008 02:30:00*2.8102*2.8102*2.8102*2.8102
02/27/2008 02:35:00*2.8096*2.8096*2.8096*2.8096
02/27/2008 02:40:00*2.811*2.811*2.811*2.811
02/27/2008 02:45:00*2.8126*2.8126*2.8126*2.8126
02/27/2008 02:50:00*2.8127*2.8127*2.8127*2.8127
02/27/2008 02:55:00*2.8096*2.8096*2.8096*2.8096
02/27/2008 03:00:00*2.8101*2.8101*2.8101*2.8101
02/27/2008 03:05:00*2.8112*2.8112*2.8112*2.8112
02/27/2008 03:10:00*2.8117*2.8117*2.8117*2.8117
02/27/2008 03:15:00*2.8103*2.8103*2.8103*2.8103
02/27/2008 03:20:00*2.8108*2.8108*2.8108*2.8108
02/27/2008 03:25:00*2.8116*2.8116*2.8116*2.8116
02/27/2008 03:30:00*2.8121*2.8121*2.8121*2.8121
02/27/2008 03:35:00*2.8122*2.8122*2.8122*2.8122
02/27/2008 03:40:00*2.8114*2.8114*2.8114*2.8114
02/27/2008 03:45:00*2.812*2.812*2.812*2.812
02/27/2008 03:50:00*2.812*2.812*2.812*2.812
02/27/2008 03:55:00*2.8142*2.8142*2.8142*2.8142
02/27/2008 04:00:00*2.8143*2.8143*2.8143*2.8143
02/27/2008 04:05:00*2.8148*2.8148*2.8148*2.8148
02/27/2008 04:10:00*2.8129*2.8129*2.8129*2.8129
02/27/2008 04:15:00*2.8075*2.8075*2.8075*2.8075
02/27/2008 04:20:00*2.8032*2.8032*2.8032*2.8032
02/27/2008 04:25:00*2.8049*2.8049*2.8049*2.8049
02/27/2008 04:30:00*2.8023*2.8023*2.8023*2.8023
02/27/2008 04:35:00*2.8042*2.8042*2.8042*2.8042
02/27/2008 04:40:00*2.8044*2.8044*2.8044*2.8044
02/27/2008 04:45:00*2.8047*2.8047*2.8047*2.8047
02/27/2008 04:50:00*2.8045*2.8045*2.8045*2.8045
02/27/2008 04:55:00*2.8047*2.8047*2.8047*2.8047
02/27/2008 05:00:00*2.805*2.805*2.805*2.805
02/27/2008 05:05:00*2.805*2.805*2.805*2.805
02/27/2008 05:10:00*2.8044*2.8044*2.8044*2.8044
02/27/2008 05:15:00*2.8064*2.8064*2.8064*2.8064
02/27/2008 05:20:00*2.807*2.807*2.807*2.807
02/27/2008 05:25:00*2.8116*2.8116*2.8116*2.8116
02/27/2008 05:30:00*2.8085*2.8085*2.8085*2.8085
02/27/2008 05:35:00*2.8082*2.8082*2.8082*2.8082
02/27/2008 05:40:00*2.8091*2.8091*2.8091*2.8091
02/27/2008 05:45:00*2.8086*2.8086*2.8086*2.8086
02/27/2008 05:50:00*2.8093*2.8093*2.8093*2.8093
02/27/2008 05:55:00*2.8076*2.8076*2.8076*2.8076
02/27/2008 06:00:00*2.8092*2.8092*2.8092*2.8092
02/27/2008 06:05:00*2.8097*2.8097*2.8097*2.8097
02/27/2008 06:10:00*2.8077*2.8077*2.8077*2.8077
02/27/2008 06:15:00*2.8048*2.8048*2.8048*2.8048
02/27/2008 06:20:00*2.8036*2.8036*2.8036*2.8036
02/27/2008 06:25:00*2.7996*2.7996*2.7996*2.7996
02/27/2008 06:30:00*2.8025*2.8025*2.8025*2.8025
02/27/2008 06:35:00*2.8023*2.8023*2.8023*2.8023
02/27/2008 06:40:00*2.7995*2.7995*2.7995*2.7995
02/27/2008 06:45:00*2.7959*2.7959*2.7959*2.7959
02/27/2008 06:50:00*2.7977*2.7977*2.7977*2.7977
02/27/2008 06:55:00*2.7999*2.7999*2.7999*2.7999
02/27/2008 07:00:00*2.8001*2.8001*2.8001*2.8001
02/27/2008 07:05:00*2.7991*2.7991*2.7991*2.7991
02/27/2008 07:10:00*2.8003*2.8003*2.8003*2.8003
02/27/2008 07:15:00*2.8021*2.8021*2.8021*2.8021
02/27/2008 07:20:00*2.7993*2.7993*2.7993*2.7993
02/27/2008 07:25:00*2.8001*2.8001*2.8001*2.8001
02/27/2008 07:30:00*2.7995*2.7995*2.7995*2.7995
02/27/2008 07:35:00*2.7995*2.7995*2.7995*2.7995
02/27/2008 07:40:00*2.8002*2.8002*2.8002*2.8002
02/27/2008 07:45:00*2.8006*2.8006*2.8006*2.8006
02/27/2008 07:50:00*2.7994*2.7994*2.7994*2.7994
02/27/2008 07:55:00*2.7989*2.7989*2.7989*2.7989
02/27/2008 08:00:00*2.7972*2.7972*2.7972*2.7972
02/27/2008 08:05:00*2.7949*2.7949*2.7949*2.7949
02/27/2008 08:10:00*2.7954*2.7954*2.7954*2.7954
02/27/2008 08:15:00*2.7974*2.7974*2.7974*2.7974
02/27/2008 08:20:00*2.7975*2.7975*2.7975*2.7975
02/27/2008 08:25:00*2.7984*2.7984*2.7984*2.7984
02/27/2008 08:30:00*2.7989*2.7989*2.7989*2.7989
02/27/2008 08:35:00*2.7988*2.7988*2.7988*2.7988
02/27/2008 08:40:00*2.7986*2.7986*2.7986*2.7986
02/27/2008 08:45:00*2.7993*2.7993*2.7993*2.7993
02/27/2008 08:50:00*2.7997*2.7997*2.7997*2.7997
02/27/2008 08:55:00*2.7999*2.7999*2.7999*2.7999
02/27/2008 09:00:00*2.7979*2.7979*2.7979*2.7979
02/27/2008 09:05:00*2.7976*2.7976*2.7976*2.7976
02/27/2008 09:10:00*2.7945*2.7945*2.7945*2.7945
02/27/2008 09:15:00*2.7961*2.7961*2.7961*2.7961
02/27/2008 09:20:00*2.7955*2.7955*2.7955*2.7955
02/27/2008 09:25:00*2.7953*2.7953*2.7953*2.7953
02/27/2008 09:30:00*2.7959*2.7959*2.7959*2.7959
02/27/2008 09:35:00*2.7956*2.7956*2.7956*2.7956
02/27/2008 09:40:00*2.7952*2.7952*2.7952*2.7952
02/27/2008 09:45:00*2.7982*2.7982*2.7982*2.7982
02/27/2008 09:50:00*2.799*2.799*2.799*2.799
02/27/2008 09:55:00*2.7992*2.7992*2.7992*2.7992
02/27/2008 10:00:00*2.7976*2.7976*2.7976*2.7976
02/27/2008 10:05:00*2.8009*2.8009*2.8009*2.8009
02/27/2008 10:10:00*2.7992*2.7992*2.7992*2.7992
02/27/2008 10:15:00*2.8013*2.8013*2.8013*2.8013
02/27/2008 10:20:00*2.8009*2.8009*2.8009*2.8009
02/27/2008 10:25:00*2.8017*2.8017*2.8017*2.8017
02/27/2008 10:30:00*2.8019*2.8019*2.8019*2.8019
02/27/2008 10:35:00*2.8027*2.8027*2.8027*2.8027
02/27/2008 10:40:00*2.8026*2.8026*2.8026*2.8026
02/27/2008 10:45:00*2.8027*2.8027*2.8027*2.8027
02/27/2008 10:50:00*2.8034*2.8034*2.8034*2.8034
02/27/2008 10:55:00*2.8056*2.8056*2.8056*2.8056
02/27/2008 11:00:00*2.8076*2.8076*2.8076*2.8076
02/27/2008 11:05:00*2.8071*2.8071*2.8071*2.8071
02/27/2008 11:10:00*2.8063*2.8063*2.8063*2.8063
02/27/2008 11:15:00*2.8056*2.8056*2.8056*2.8056
02/27/2008 11:20:00*2.8042*2.8042*2.8042*2.8042
02/27/2008 11:25:00*2.8045*2.8045*2.8045*2.8045
02/27/2008 11:30:00*2.8043*2.8043*2.8043*2.8043
02/27/2008 11:35:00*2.8013*2.8013*2.8013*2.8013
02/27/2008 11:40:00*2.8002*2.8002*2.8002*2.8002
02/27/2008 11:45:00*2.7995*2.7995*2.7995*2.7995
02/27/2008 11:50:00*2.8003*2.8003*2.8003*2.8003
02/27/2008 11:55:00*2.8007*2.8007*2.8007*2.8007
02/27/2008 12:00:00*2.8043*2.8043*2.8043*2.8043
02/27/2008 12:05:00*2.8048*2.8048*2.8048*2.8048
02/27/2008 12:10:00*2.8059*2.8059*2.8059*2.8059
02/27/2008 12:15:00*2.8077*2.8077*2.8077*2.8077
02/27/2008 12:20:00*2.8084*2.8084*2.8084*2.8084
02/27/2008 12:25:00*2.8104*2.8104*2.8104*2.8104
02/27/2008 12:30:00*2.8113*2.8113*2.8113*2.8113
02/27/2008 12:35:00*2.8104*2.8104*2.8104*2.8104
02/27/2008 12:40:00*2.8086*2.8086*2.8086*2.8086
02/27/2008 12:45:00*2.806*2.806*2.806*2.806
02/27/2008 12:50:00*2.8059*2.8059*2.8059*2.8059
02/27/2008 12:55:00*2.8059*2.8059*2.8059*2.8059
02/27/2008 13:00:00*2.8048*2.8048*2.8048*2.8048
02/27/2008 13:05:00*2.8038*2.8038*2.8038*2.8038
02/27/2008 13:10:00*2.8038*2.8038*2.8038*2.8038
02/27/2008 13:15:00*2.8052*2.8052*2.8052*2.8052
02/27/2008 13:20:00*2.8051*2.8051*2.8051*2.8051
02/27/2008 13:25:00*2.8054*2.8054*2.8054*2.8054
02/27/2008 13:30:00*2.806*2.806*2.806*2.806
02/27/2008 13:35:00*2.807*2.807*2.807*2.807
02/27/2008 13:40:00*2.8049*2.8049*2.8049*2.8049
02/27/2008 13:45:00*2.8031*2.8031*2.8031*2.8031
02/27/2008 13:50:00*2.8021*2.8021*2.8021*2.8021
02/27/2008 13:55:00*2.8017*2.8017*2.8017*2.8017
02/27/2008 14:00:00*2.802*2.802*2.802*2.802
02/27/2008 14:05:00*2.8038*2.8038*2.8038*2.8038
02/27/2008 14:10:00*2.8024*2.8024*2.8024*2.8024
02/27/2008 14:15:00*2.8031*2.8031*2.8031*2.8031
02/27/2008 14:20:00*2.8014*2.8014*2.8014*2.8014
02/27/2008 14:25:00*2.8008*2.8008*2.8008*2.8008
02/27/2008 14:30:00*2.8007*2.8007*2.8007*2.8007
02/27/2008 14:35:00*2.8004*2.8004*2.8004*2.8004
02/27/2008 14:40:00*2.8*2.8*2.8*2.8
02/27/2008 14:45:00*2.7979*2.7979*2.7979*2.7979
02/27/2008 14:50:00*2.7989*2.7989*2.7989*2.7989
02/27/2008 14:55:00*2.7998*2.7998*2.7998*2.7998
02/27/2008 15:00:00*2.8006*2.8006*2.8006*2.8006
02/27/2008 15:05:00*2.8011*2.8011*2.8011*2.8011
02/27/2008 15:10:00*2.8*2.8*2.8*2.8
02/27/2008 15:15:00*2.801*2.801*2.801*2.801
02/27/2008 15:20:00*2.7978*2.7978*2.7978*2.7978
02/27/2008 15:25:00*2.7977*2.7977*2.7977*2.7977
02/27/2008 15:30:00*2.7988*2.7988*2.7988*2.7988
02/27/2008 15:35:00*2.7992*2.7992*2.7992*2.7992
02/27/2008 15:40:00*2.7995*2.7995*2.7995*2.7995
02/27/2008 15:45:00*2.7989*2.7989*2.7989*2.7989
02/27/2008 15:50:00*2.7994*2.7994*2.7994*2.7994
02/27/2008 15:55:00*2.8006*2.8006*2.8006*2.8006
02/27/2008 16:00:00*2.8013*2.8013*2.8013*2.8013
02/27/2008 16:05:00*2.8*2.8*2.8*2.8
02/27/2008 16:10:00*2.7986*2.7986*2.7986*2.7986
02/27/2008 16:15:00*2.8011*2.8011*2.8011*2.8011
02/27/2008 16:20:00*2.7999*2.7999*2.7999*2.7999
02/27/2008 16:25:00*2.7995*2.7995*2.7995*2.7995
02/27/2008 16:30:00*2.7999*2.7999*2.7999*2.7999
02/27/2008 16:35:00*2.8028*2.8028*2.8028*2.8028
02/27/2008 16:40:00*2.8019*2.8019*2.8019*2.8019
02/27/2008 16:45:00*2.8015*2.8015*2.8015*2.8015
02/27/2008 16:50:00*2.8018*2.8018*2.8018*2.8018
02/27/2008 16:55:00*2.8012*2.8012*2.8012*2.8012
02/27/2008 17:00:00*2.8003*2.8003*2.8003*2.8003
