02/25/2008 17:05:00*2.7699*2.7699*2.7699*2.7699
02/25/2008 17:10:00*2.7699*2.7699*2.7699*2.7699
02/25/2008 17:15:00*2.7699*2.7699*2.7699*2.7699
02/25/2008 17:20:00*2.7699*2.7699*2.7699*2.7699
02/25/2008 17:25:00*2.7699*2.7699*2.7699*2.7699
02/25/2008 17:30:00*2.7699*2.7699*2.7699*2.7699
02/25/2008 17:35:00*2.7699*2.7699*2.7699*2.7699
02/25/2008 17:40:00*2.7699*2.7699*2.7699*2.7699
02/25/2008 17:45:00*2.7699*2.7699*2.7699*2.7699
02/25/2008 17:50:00*2.7699*2.7699*2.7699*2.7699
02/25/2008 17:55:00*2.7699*2.7699*2.7699*2.7699
02/25/2008 18:00:00*2.7699*2.7699*2.7699*2.7699
02/25/2008 18:05:00*2.7699*2.7699*2.7699*2.7699
02/25/2008 18:10:00*2.7699*2.7699*2.7699*2.7699
02/25/2008 18:15:00*2.7699*2.7699*2.7699*2.7699
02/25/2008 18:20:00*2.7699*2.7699*2.7699*2.7699
02/25/2008 18:25:00*2.7699*2.7699*2.7699*2.7699
02/25/2008 18:30:00*2.7699*2.7699*2.7699*2.7699
02/25/2008 18:35:00*2.7699*2.7699*2.7699*2.7699
02/25/2008 18:40:00*2.7699*2.7699*2.7699*2.7699
02/25/2008 18:45:00*2.7699*2.7699*2.7699*2.7699
02/25/2008 18:50:00*2.7699*2.7699*2.7699*2.7699
02/25/2008 18:55:00*2.7699*2.7699*2.7699*2.7699
02/25/2008 19:00:00*2.7699*2.7699*2.7699*2.7699
02/25/2008 19:05:00*2.7699*2.7699*2.7699*2.7699
02/25/2008 19:10:00*2.7699*2.7699*2.7699*2.7699
02/25/2008 19:15:00*2.7699*2.7699*2.7699*2.7699
02/25/2008 19:20:00*2.7699*2.7699*2.7699*2.7699
02/25/2008 19:25:00*2.7699*2.7699*2.7699*2.7699
02/25/2008 19:30:00*2.7699*2.7699*2.7699*2.7699
02/25/2008 19:35:00*2.7699*2.7699*2.7699*2.7699
02/25/2008 19:40:00*2.7699*2.7699*2.7699*2.7699
02/25/2008 19:45:00*2.7699*2.7699*2.7699*2.7699
02/25/2008 19:50:00*2.7699*2.7699*2.7699*2.7699
02/25/2008 19:55:00*2.7699*2.7699*2.7699*2.7699
02/25/2008 20:00:00*2.7699*2.7699*2.7699*2.7699
02/25/2008 20:05:00*2.7699*2.7699*2.7699*2.7699
02/25/2008 20:10:00*2.8017*2.8017*2.8017*2.8017
02/25/2008 20:15:00*2.8014*2.8014*2.8014*2.8014
02/25/2008 20:20:00*2.8014*2.8014*2.8014*2.8014
02/25/2008 20:25:00*2.8022*2.8022*2.8022*2.8022
02/25/2008 20:30:00*2.8032*2.8032*2.8032*2.8032
02/25/2008 20:35:00*2.8035*2.8035*2.8035*2.8035
02/25/2008 20:40:00*2.8037*2.8037*2.8037*2.8037
02/25/2008 20:45:00*2.8035*2.8035*2.8035*2.8035
02/25/2008 20:50:00*2.8032*2.8032*2.8032*2.8032
02/25/2008 20:55:00*2.7981*2.7981*2.7981*2.7981
02/25/2008 21:00:00*2.7986*2.7986*2.7986*2.7986
02/25/2008 21:05:00*2.7965*2.7965*2.7965*2.7965
02/25/2008 21:10:00*2.802*2.802*2.802*2.802
02/25/2008 21:15:00*2.8053*2.8053*2.8053*2.8053
02/25/2008 21:20:00*2.8078*2.8078*2.8078*2.8078
02/25/2008 21:25:00*2.8048*2.8048*2.8048*2.8048
02/25/2008 21:30:00*2.8003*2.8003*2.8003*2.8003
02/25/2008 21:35:00*2.8044*2.8044*2.8044*2.8044
02/25/2008 21:40:00*2.8033*2.8033*2.8033*2.8033
02/25/2008 21:45:00*2.7998*2.7998*2.7998*2.7998
02/25/2008 21:50:00*2.7998*2.7998*2.7998*2.7998
02/25/2008 21:55:00*2.8009*2.8009*2.8009*2.8009
02/25/2008 22:00:00*2.8005*2.8005*2.8005*2.8005
02/25/2008 22:05:00*2.7917*2.7917*2.7917*2.7917
02/25/2008 22:10:00*2.8002*2.8002*2.8002*2.8002
02/25/2008 22:15:00*2.7998*2.7998*2.7998*2.7998
02/25/2008 22:20:00*2.7999*2.7999*2.7999*2.7999
02/25/2008 22:25:00*2.7993*2.7993*2.7993*2.7993
02/25/2008 22:30:00*2.7976*2.7976*2.7976*2.7976
02/25/2008 22:35:00*2.7959*2.7959*2.7959*2.7959
02/25/2008 22:40:00*2.7964*2.7964*2.7964*2.7964
02/25/2008 22:45:00*2.7963*2.7963*2.7963*2.7963
02/25/2008 22:50:00*2.7951*2.7951*2.7951*2.7951
02/25/2008 22:55:00*2.7933*2.7933*2.7933*2.7933
02/25/2008 23:00:00*2.7938*2.7938*2.7938*2.7938
02/25/2008 23:05:00*2.7942*2.7942*2.7942*2.7942
02/25/2008 23:10:00*2.7947*2.7947*2.7947*2.7947
02/25/2008 23:15:00*2.7979*2.7979*2.7979*2.7979
02/25/2008 23:20:00*2.7975*2.7975*2.7975*2.7975
02/25/2008 23:25:00*2.7985*2.7985*2.7985*2.7985
02/25/2008 23:30:00*2.7987*2.7987*2.7987*2.7987
02/25/2008 23:35:00*2.7988*2.7988*2.7988*2.7988
02/25/2008 23:40:00*2.7987*2.7987*2.7987*2.7987
02/25/2008 23:45:00*2.7992*2.7992*2.7992*2.7992
02/25/2008 23:50:00*2.799*2.799*2.799*2.799
02/25/2008 23:55:00*2.799*2.799*2.799*2.799
02/26/2008 00:00:00*2.7988*2.7988*2.7988*2.7988
02/26/2008 00:05:00*2.7988*2.7988*2.7988*2.7988
02/26/2008 00:10:00*2.7988*2.7988*2.7988*2.7988
02/26/2008 00:15:00*2.7988*2.7988*2.7988*2.7988
02/26/2008 00:20:00*2.7988*2.7988*2.7988*2.7988
02/26/2008 00:25:00*2.8021*2.8021*2.8021*2.8021
02/26/2008 00:30:00*2.8013*2.8013*2.8013*2.8013
02/26/2008 00:35:00*2.8051*2.8051*2.8051*2.8051
02/26/2008 00:40:00*2.8025*2.8025*2.8025*2.8025
02/26/2008 00:45:00*2.8023*2.8023*2.8023*2.8023
02/26/2008 00:50:00*2.8026*2.8026*2.8026*2.8026
02/26/2008 00:55:00*2.8065*2.8065*2.8065*2.8065
02/26/2008 01:00:00*2.8062*2.8062*2.8062*2.8062
02/26/2008 01:05:00*2.8012*2.8012*2.8012*2.8012
02/26/2008 01:10:00*2.8028*2.8028*2.8028*2.8028
02/26/2008 01:15:00*2.8062*2.8062*2.8062*2.8062
02/26/2008 01:20:00*2.8074*2.8074*2.8074*2.8074
02/26/2008 01:25:00*2.8081*2.8081*2.8081*2.8081
02/26/2008 01:30:00*2.8087*2.8087*2.8087*2.8087
02/26/2008 01:35:00*2.8066*2.8066*2.8066*2.8066
02/26/2008 01:40:00*2.8077*2.8077*2.8077*2.8077
02/26/2008 01:45:00*2.808*2.808*2.808*2.808
02/26/2008 01:50:00*2.802*2.802*2.802*2.802
02/26/2008 01:55:00*2.8006*2.8006*2.8006*2.8006
02/26/2008 02:00:00*2.8004*2.8004*2.8004*2.8004
02/26/2008 02:05:00*2.8038*2.8038*2.8038*2.8038
02/26/2008 02:10:00*2.8037*2.8037*2.8037*2.8037
02/26/2008 02:15:00*2.8037*2.8037*2.8037*2.8037
02/26/2008 02:20:00*2.8041*2.8041*2.8041*2.8041
02/26/2008 02:25:00*2.8017*2.8017*2.8017*2.8017
02/26/2008 02:30:00*2.8039*2.8039*2.8039*2.8039
02/26/2008 02:35:00*2.7988*2.7988*2.7988*2.7988
02/26/2008 02:40:00*2.7983*2.7983*2.7983*2.7983
02/26/2008 02:45:00*2.797*2.797*2.797*2.797
02/26/2008 02:50:00*2.7986*2.7986*2.7986*2.7986
02/26/2008 02:55:00*2.8008*2.8008*2.8008*2.8008
02/26/2008 03:00:00*2.8002*2.8002*2.8002*2.8002
02/26/2008 03:05:00*2.8006*2.8006*2.8006*2.8006
02/26/2008 03:10:00*2.8013*2.8013*2.8013*2.8013
02/26/2008 03:15:00*2.8013*2.8013*2.8013*2.8013
02/26/2008 03:20:00*2.7997*2.7997*2.7997*2.7997
02/26/2008 03:25:00*2.7998*2.7998*2.7998*2.7998
02/26/2008 03:30:00*2.7998*2.7998*2.7998*2.7998
02/26/2008 03:35:00*2.8*2.8*2.8*2.8
02/26/2008 03:40:00*2.7994*2.7994*2.7994*2.7994
02/26/2008 03:45:00*2.7995*2.7995*2.7995*2.7995
02/26/2008 03:50:00*2.7995*2.7995*2.7995*2.7995
02/26/2008 03:55:00*2.7983*2.7983*2.7983*2.7983
02/26/2008 04:00:00*2.7991*2.7991*2.7991*2.7991
02/26/2008 04:05:00*2.7991*2.7991*2.7991*2.7991
02/26/2008 04:10:00*2.7992*2.7992*2.7992*2.7992
02/26/2008 04:15:00*2.7999*2.7999*2.7999*2.7999
02/26/2008 04:20:00*2.801*2.801*2.801*2.801
02/26/2008 04:25:00*2.8007*2.8007*2.8007*2.8007
02/26/2008 04:30:00*2.8009*2.8009*2.8009*2.8009
02/26/2008 04:35:00*2.8008*2.8008*2.8008*2.8008
02/26/2008 04:40:00*2.8006*2.8006*2.8006*2.8006
02/26/2008 04:45:00*2.8006*2.8006*2.8006*2.8006
02/26/2008 04:50:00*2.8006*2.8006*2.8006*2.8006
02/26/2008 04:55:00*2.8041*2.8041*2.8041*2.8041
02/26/2008 05:00:00*2.8009*2.8009*2.8009*2.8009
02/26/2008 05:05:00*2.7993*2.7993*2.7993*2.7993
02/26/2008 05:10:00*2.8*2.8*2.8*2.8
02/26/2008 05:15:00*2.8008*2.8008*2.8008*2.8008
02/26/2008 05:20:00*2.8005*2.8005*2.8005*2.8005
02/26/2008 05:25:00*2.8005*2.8005*2.8005*2.8005
02/26/2008 05:30:00*2.8005*2.8005*2.8005*2.8005
02/26/2008 05:35:00*2.8022*2.8022*2.8022*2.8022
02/26/2008 05:40:00*2.8001*2.8001*2.8001*2.8001
02/26/2008 05:45:00*2.7998*2.7998*2.7998*2.7998
02/26/2008 05:50:00*2.7995*2.7995*2.7995*2.7995
02/26/2008 05:55:00*2.7997*2.7997*2.7997*2.7997
02/26/2008 06:00:00*2.8021*2.8021*2.8021*2.8021
02/26/2008 06:05:00*2.7993*2.7993*2.7993*2.7993
02/26/2008 06:10:00*2.7999*2.7999*2.7999*2.7999
02/26/2008 06:15:00*2.8007*2.8007*2.8007*2.8007
02/26/2008 06:20:00*2.799*2.799*2.799*2.799
02/26/2008 06:25:00*2.799*2.799*2.799*2.799
02/26/2008 06:30:00*2.7985*2.7985*2.7985*2.7985
02/26/2008 06:35:00*2.7986*2.7986*2.7986*2.7986
02/26/2008 06:40:00*2.8021*2.8021*2.8021*2.8021
02/26/2008 06:45:00*2.8014*2.8014*2.8014*2.8014
02/26/2008 06:50:00*2.8016*2.8016*2.8016*2.8016
02/26/2008 06:55:00*2.7894*2.7894*2.7894*2.7894
02/26/2008 07:00:00*2.7954*2.7954*2.7954*2.7954
02/26/2008 07:05:00*2.7966*2.7966*2.7966*2.7966
02/26/2008 07:10:00*2.7965*2.7965*2.7965*2.7965
02/26/2008 07:15:00*2.7961*2.7961*2.7961*2.7961
02/26/2008 07:20:00*2.7938*2.7938*2.7938*2.7938
02/26/2008 07:25:00*2.7925*2.7925*2.7925*2.7925
02/26/2008 07:30:00*2.7897*2.7897*2.7897*2.7897
02/26/2008 07:35:00*2.7915*2.7915*2.7915*2.7915
02/26/2008 07:40:00*2.7918*2.7918*2.7918*2.7918
02/26/2008 07:45:00*2.7898*2.7898*2.7898*2.7898
02/26/2008 07:50:00*2.7919*2.7919*2.7919*2.7919
02/26/2008 07:55:00*2.7952*2.7952*2.7952*2.7952
02/26/2008 08:00:00*2.7937*2.7937*2.7937*2.7937
02/26/2008 08:05:00*2.7943*2.7943*2.7943*2.7943
02/26/2008 08:10:00*2.7931*2.7931*2.7931*2.7931
02/26/2008 08:15:00*2.7935*2.7935*2.7935*2.7935
02/26/2008 08:20:00*2.7938*2.7938*2.7938*2.7938
02/26/2008 08:25:00*2.7932*2.7932*2.7932*2.7932
02/26/2008 08:30:00*2.7937*2.7937*2.7937*2.7937
02/26/2008 08:35:00*2.7932*2.7932*2.7932*2.7932
02/26/2008 08:40:00*2.7941*2.7941*2.7941*2.7941
02/26/2008 08:45:00*2.7928*2.7928*2.7928*2.7928
02/26/2008 08:50:00*2.7931*2.7931*2.7931*2.7931
02/26/2008 08:55:00*2.7929*2.7929*2.7929*2.7929
02/26/2008 09:00:00*2.7915*2.7915*2.7915*2.7915
02/26/2008 09:05:00*2.791*2.791*2.791*2.791
02/26/2008 09:10:00*2.791*2.791*2.791*2.791
02/26/2008 09:15:00*2.791*2.791*2.791*2.791
02/26/2008 09:20:00*2.791*2.791*2.791*2.791
02/26/2008 09:25:00*2.791*2.791*2.791*2.791
02/26/2008 09:30:00*2.7927*2.7927*2.7927*2.7927
02/26/2008 09:35:00*2.7909*2.7909*2.7909*2.7909
02/26/2008 09:40:00*2.7897*2.7897*2.7897*2.7897
02/26/2008 09:45:00*2.7897*2.7897*2.7897*2.7897
02/26/2008 09:50:00*2.7901*2.7901*2.7901*2.7901
02/26/2008 09:55:00*2.7899*2.7899*2.7899*2.7899
02/26/2008 10:00:00*2.7907*2.7907*2.7907*2.7907
02/26/2008 10:05:00*2.7915*2.7915*2.7915*2.7915
02/26/2008 10:10:00*2.7915*2.7915*2.7915*2.7915
02/26/2008 10:15:00*2.7907*2.7907*2.7907*2.7907
02/26/2008 10:20:00*2.7908*2.7908*2.7908*2.7908
02/26/2008 10:25:00*2.7932*2.7932*2.7932*2.7932
02/26/2008 10:30:00*2.7937*2.7937*2.7937*2.7937
02/26/2008 10:35:00*2.7944*2.7944*2.7944*2.7944
02/26/2008 10:40:00*2.7894*2.7894*2.7894*2.7894
02/26/2008 10:45:00*2.7895*2.7895*2.7895*2.7895
02/26/2008 10:50:00*2.7895*2.7895*2.7895*2.7895
02/26/2008 10:55:00*2.7911*2.7911*2.7911*2.7911
02/26/2008 11:00:00*2.7914*2.7914*2.7914*2.7914
02/26/2008 11:05:00*2.7909*2.7909*2.7909*2.7909
02/26/2008 11:10:00*2.7909*2.7909*2.7909*2.7909
02/26/2008 11:15:00*2.7906*2.7906*2.7906*2.7906
02/26/2008 11:20:00*2.7908*2.7908*2.7908*2.7908
02/26/2008 11:25:00*2.7913*2.7913*2.7913*2.7913
02/26/2008 11:30:00*2.7933*2.7933*2.7933*2.7933
02/26/2008 11:35:00*2.7952*2.7952*2.7952*2.7952
02/26/2008 11:40:00*2.7961*2.7961*2.7961*2.7961
02/26/2008 11:45:00*2.7956*2.7956*2.7956*2.7956
02/26/2008 11:50:00*2.7961*2.7961*2.7961*2.7961
02/26/2008 11:55:00*2.797*2.797*2.797*2.797
02/26/2008 12:00:00*2.7972*2.7972*2.7972*2.7972
02/26/2008 12:05:00*2.7996*2.7996*2.7996*2.7996
02/26/2008 12:10:00*2.7986*2.7986*2.7986*2.7986
02/26/2008 12:15:00*2.7991*2.7991*2.7991*2.7991
02/26/2008 12:20:00*2.8*2.8*2.8*2.8
02/26/2008 12:25:00*2.8001*2.8001*2.8001*2.8001
02/26/2008 12:30:00*2.8005*2.8005*2.8005*2.8005
02/26/2008 12:35:00*2.7991*2.7991*2.7991*2.7991
02/26/2008 12:40:00*2.7989*2.7989*2.7989*2.7989
02/26/2008 12:45:00*2.7987*2.7987*2.7987*2.7987
02/26/2008 12:50:00*2.7987*2.7987*2.7987*2.7987
02/26/2008 12:55:00*2.7986*2.7986*2.7986*2.7986
02/26/2008 13:00:00*2.7984*2.7984*2.7984*2.7984
02/26/2008 13:05:00*2.7953*2.7953*2.7953*2.7953
02/26/2008 13:10:00*2.7979*2.7979*2.7979*2.7979
02/26/2008 13:15:00*2.8042*2.8042*2.8042*2.8042
02/26/2008 13:20:00*2.8041*2.8041*2.8041*2.8041
02/26/2008 13:25:00*2.804*2.804*2.804*2.804
02/26/2008 13:30:00*2.8017*2.8017*2.8017*2.8017
02/26/2008 13:35:00*2.7933*2.7933*2.7933*2.7933
02/26/2008 13:40:00*2.8027*2.8027*2.8027*2.8027
02/26/2008 13:45:00*2.8031*2.8031*2.8031*2.8031
02/26/2008 13:50:00*2.7984*2.7984*2.7984*2.7984
02/26/2008 13:55:00*2.7983*2.7983*2.7983*2.7983
02/26/2008 14:00:00*2.8029*2.8029*2.8029*2.8029
02/26/2008 14:05:00*2.8043*2.8043*2.8043*2.8043
02/26/2008 14:10:00*2.7998*2.7998*2.7998*2.7998
02/26/2008 14:15:00*2.7997*2.7997*2.7997*2.7997
02/26/2008 14:20:00*2.801*2.801*2.801*2.801
02/26/2008 14:25:00*2.8027*2.8027*2.8027*2.8027
02/26/2008 14:30:00*2.8021*2.8021*2.8021*2.8021
02/26/2008 14:35:00*2.8033*2.8033*2.8033*2.8033
02/26/2008 14:40:00*2.8056*2.8056*2.8056*2.8056
02/26/2008 14:45:00*2.8035*2.8035*2.8035*2.8035
02/26/2008 14:50:00*2.8024*2.8024*2.8024*2.8024
02/26/2008 14:55:00*2.8017*2.8017*2.8017*2.8017
02/26/2008 15:00:00*2.8039*2.8039*2.8039*2.8039
02/26/2008 15:05:00*2.8018*2.8018*2.8018*2.8018
02/26/2008 15:10:00*2.8019*2.8019*2.8019*2.8019
02/26/2008 15:15:00*2.8047*2.8047*2.8047*2.8047
02/26/2008 15:20:00*2.8042*2.8042*2.8042*2.8042
02/26/2008 15:25:00*2.8035*2.8035*2.8035*2.8035
02/26/2008 15:30:00*2.805*2.805*2.805*2.805
02/26/2008 15:35:00*2.8031*2.8031*2.8031*2.8031
02/26/2008 15:40:00*2.8031*2.8031*2.8031*2.8031
02/26/2008 15:45:00*2.8051*2.8051*2.8051*2.8051
02/26/2008 15:50:00*2.8016*2.8016*2.8016*2.8016
02/26/2008 15:55:00*2.8047*2.8047*2.8047*2.8047
02/26/2008 16:00:00*2.8033*2.8033*2.8033*2.8033
02/26/2008 16:05:00*2.8029*2.8029*2.8029*2.8029
02/26/2008 16:10:00*2.8028*2.8028*2.8028*2.8028
02/26/2008 16:15:00*2.7978*2.7978*2.7978*2.7978
02/26/2008 16:20:00*2.7965*2.7965*2.7965*2.7965
02/26/2008 16:25:00*2.7981*2.7981*2.7981*2.7981
02/26/2008 16:30:00*2.7985*2.7985*2.7985*2.7985
02/26/2008 16:35:00*2.7988*2.7988*2.7988*2.7988
02/26/2008 16:40:00*2.7982*2.7982*2.7982*2.7982
02/26/2008 16:45:00*2.7987*2.7987*2.7987*2.7987
02/26/2008 16:50:00*2.7978*2.7978*2.7978*2.7978
02/26/2008 16:55:00*2.8036*2.8036*2.8036*2.8036
02/26/2008 17:00:00*2.7981*2.7981*2.7981*2.7981
