02/23/2008 17:05:00*2.7941*2.7941*2.7941*2.7941
02/23/2008 17:10:00*2.7942*2.7942*2.7942*2.7942
02/23/2008 17:15:00*2.7937*2.7937*2.7937*2.7937
02/23/2008 17:20:00*2.7961*2.7961*2.7961*2.7961
02/23/2008 17:25:00*2.7958*2.7958*2.7958*2.7958
02/23/2008 17:30:00*2.7954*2.7954*2.7954*2.7954
02/23/2008 17:35:00*2.795*2.795*2.795*2.795
02/23/2008 17:40:00*2.7931*2.7931*2.7931*2.7931
02/23/2008 17:45:00*2.7944*2.7944*2.7944*2.7944
02/23/2008 17:50:00*2.7953*2.7953*2.7953*2.7953
02/23/2008 17:55:00*2.7978*2.7978*2.7978*2.7978
02/23/2008 18:00:00*2.7898*2.7898*2.7898*2.7898
02/23/2008 18:05:00*2.7925*2.7925*2.7925*2.7925
02/23/2008 18:10:00*2.7956*2.7956*2.7956*2.7956
02/23/2008 18:15:00*2.7924*2.7924*2.7924*2.7924
02/23/2008 18:20:00*2.7957*2.7957*2.7957*2.7957
02/23/2008 18:25:00*2.7969*2.7969*2.7969*2.7969
02/23/2008 18:30:00*2.7945*2.7945*2.7945*2.7945
02/23/2008 18:35:00*2.7946*2.7946*2.7946*2.7946
02/23/2008 18:40:00*2.7906*2.7906*2.7906*2.7906
02/23/2008 18:45:00*2.7923*2.7923*2.7923*2.7923
02/23/2008 18:50:00*2.7909*2.7909*2.7909*2.7909
02/23/2008 18:55:00*2.7879*2.7879*2.7879*2.7879
02/23/2008 19:00:00*2.7869*2.7869*2.7869*2.7869
02/23/2008 19:05:00*2.7875*2.7875*2.7875*2.7875
02/23/2008 19:10:00*2.784*2.784*2.784*2.784
02/23/2008 19:15:00*2.7831*2.7831*2.7831*2.7831
02/23/2008 19:20:00*2.785*2.785*2.785*2.785
02/23/2008 19:25:00*2.7781*2.7781*2.7781*2.7781
02/23/2008 19:30:00*2.7778*2.7778*2.7778*2.7778
02/23/2008 19:35:00*2.7777*2.7777*2.7777*2.7777
02/23/2008 19:40:00*2.7777*2.7777*2.7777*2.7777
02/23/2008 19:45:00*2.7788*2.7788*2.7788*2.7788
02/23/2008 19:50:00*2.7751*2.7751*2.7751*2.7751
02/23/2008 19:55:00*2.7765*2.7765*2.7765*2.7765
02/23/2008 20:00:00*2.7775*2.7775*2.7775*2.7775
02/23/2008 20:05:00*2.7792*2.7792*2.7792*2.7792
02/23/2008 20:10:00*2.7732*2.7732*2.7732*2.7732
02/23/2008 20:15:00*2.7769*2.7769*2.7769*2.7769
02/23/2008 20:20:00*2.7829*2.7829*2.7829*2.7829
02/23/2008 20:25:00*2.7778*2.7778*2.7778*2.7778
02/23/2008 20:30:00*2.7799*2.7799*2.7799*2.7799
02/23/2008 20:35:00*2.7767*2.7767*2.7767*2.7767
02/23/2008 20:40:00*2.779*2.779*2.779*2.779
02/23/2008 20:45:00*2.7756*2.7756*2.7756*2.7756
02/23/2008 20:50:00*2.7769*2.7769*2.7769*2.7769
02/23/2008 20:55:00*2.7787*2.7787*2.7787*2.7787
02/23/2008 21:00:00*2.7768*2.7768*2.7768*2.7768
02/23/2008 21:05:00*2.7769*2.7769*2.7769*2.7769
02/23/2008 21:10:00*2.7754*2.7754*2.7754*2.7754
02/23/2008 21:15:00*2.772*2.772*2.772*2.772
02/23/2008 21:20:00*2.7725*2.7725*2.7725*2.7725
02/23/2008 21:25:00*2.7727*2.7727*2.7727*2.7727
02/23/2008 21:30:00*2.7724*2.7724*2.7724*2.7724
02/23/2008 21:35:00*2.7731*2.7731*2.7731*2.7731
02/23/2008 21:40:00*2.7731*2.7731*2.7731*2.7731
02/23/2008 21:45:00*2.7743*2.7743*2.7743*2.7743
02/23/2008 21:50:00*2.7738*2.7738*2.7738*2.7738
02/23/2008 21:55:00*2.7726*2.7726*2.7726*2.7726
02/23/2008 22:00:00*2.7716*2.7716*2.7716*2.7716
02/23/2008 22:05:00*2.7692*2.7692*2.7692*2.7692
02/23/2008 22:10:00*2.7718*2.7718*2.7718*2.7718
02/23/2008 22:15:00*2.768*2.768*2.768*2.768
02/23/2008 22:20:00*2.768*2.768*2.768*2.768
02/23/2008 22:25:00*2.7684*2.7684*2.7684*2.7684
02/23/2008 22:30:00*2.7672*2.7672*2.7672*2.7672
02/23/2008 22:35:00*2.7693*2.7693*2.7693*2.7693
02/23/2008 22:40:00*2.7711*2.7711*2.7711*2.7711
02/23/2008 22:45:00*2.7716*2.7716*2.7716*2.7716
02/23/2008 22:50:00*2.7709*2.7709*2.7709*2.7709
02/23/2008 22:55:00*2.7709*2.7709*2.7709*2.7709
02/23/2008 23:00:00*2.7704*2.7704*2.7704*2.7704
02/23/2008 23:05:00*2.7687*2.7687*2.7687*2.7687
02/23/2008 23:10:00*2.7677*2.7677*2.7677*2.7677
02/23/2008 23:15:00*2.7683*2.7683*2.7683*2.7683
02/23/2008 23:20:00*2.7692*2.7692*2.7692*2.7692
02/23/2008 23:25:00*2.7702*2.7702*2.7702*2.7702
02/23/2008 23:30:00*2.7732*2.7732*2.7732*2.7732
02/23/2008 23:35:00*2.7776*2.7776*2.7776*2.7776
02/23/2008 23:40:00*2.7776*2.7776*2.7776*2.7776
02/23/2008 23:45:00*2.7787*2.7787*2.7787*2.7787
02/23/2008 23:50:00*2.7774*2.7774*2.7774*2.7774
02/23/2008 23:55:00*2.7769*2.7769*2.7769*2.7769
02/24/2008 00:00:00*2.7759*2.7759*2.7759*2.7759
02/24/2008 00:05:00*2.7751*2.7751*2.7751*2.7751
02/24/2008 00:10:00*2.7752*2.7752*2.7752*2.7752
02/24/2008 00:15:00*2.7763*2.7763*2.7763*2.7763
02/24/2008 00:20:00*2.778*2.778*2.778*2.778
02/24/2008 00:25:00*2.777*2.777*2.777*2.777
02/24/2008 00:30:00*2.7761*2.7761*2.7761*2.7761
02/24/2008 00:35:00*2.7745*2.7745*2.7745*2.7745
02/24/2008 00:40:00*2.7738*2.7738*2.7738*2.7738
02/24/2008 00:45:00*2.774*2.774*2.774*2.774
02/24/2008 00:50:00*2.7761*2.7761*2.7761*2.7761
02/24/2008 00:55:00*2.7752*2.7752*2.7752*2.7752
02/24/2008 01:00:00*2.7794*2.7794*2.7794*2.7794
02/24/2008 01:05:00*2.7821*2.7821*2.7821*2.7821
02/24/2008 01:10:00*2.7808*2.7808*2.7808*2.7808
02/24/2008 01:15:00*2.7807*2.7807*2.7807*2.7807
02/24/2008 01:20:00*2.7884*2.7884*2.7884*2.7884
02/24/2008 01:25:00*2.781*2.781*2.781*2.781
02/24/2008 01:30:00*2.7821*2.7821*2.7821*2.7821
02/24/2008 01:35:00*2.7851*2.7851*2.7851*2.7851
02/24/2008 01:40:00*2.7823*2.7823*2.7823*2.7823
02/24/2008 01:45:00*2.7838*2.7838*2.7838*2.7838
02/24/2008 01:50:00*2.7812*2.7812*2.7812*2.7812
02/24/2008 01:55:00*2.7817*2.7817*2.7817*2.7817
02/24/2008 02:00:00*2.7844*2.7844*2.7844*2.7844
02/24/2008 02:05:00*2.7847*2.7847*2.7847*2.7847
02/24/2008 02:10:00*2.7846*2.7846*2.7846*2.7846
02/24/2008 02:15:00*2.7878*2.7878*2.7878*2.7878
02/24/2008 02:20:00*2.789*2.789*2.789*2.789
02/24/2008 02:25:00*2.7896*2.7896*2.7896*2.7896
02/24/2008 02:30:00*2.7875*2.7875*2.7875*2.7875
02/24/2008 02:35:00*2.7873*2.7873*2.7873*2.7873
02/24/2008 02:40:00*2.785*2.785*2.785*2.785
02/24/2008 02:45:00*2.7858*2.7858*2.7858*2.7858
02/24/2008 02:50:00*2.7849*2.7849*2.7849*2.7849
02/24/2008 02:55:00*2.7862*2.7862*2.7862*2.7862
02/24/2008 03:00:00*2.7844*2.7844*2.7844*2.7844
02/24/2008 03:05:00*2.7841*2.7841*2.7841*2.7841
02/24/2008 03:10:00*2.7854*2.7854*2.7854*2.7854
02/24/2008 03:15:00*2.7857*2.7857*2.7857*2.7857
02/24/2008 03:20:00*2.7846*2.7846*2.7846*2.7846
02/24/2008 03:25:00*2.7847*2.7847*2.7847*2.7847
02/24/2008 03:30:00*2.7846*2.7846*2.7846*2.7846
02/24/2008 03:35:00*2.7846*2.7846*2.7846*2.7846
02/24/2008 03:40:00*2.7843*2.7843*2.7843*2.7843
02/24/2008 03:45:00*2.7851*2.7851*2.7851*2.7851
02/24/2008 03:50:00*2.7888*2.7888*2.7888*2.7888
02/24/2008 03:55:00*2.7882*2.7882*2.7882*2.7882
02/24/2008 04:00:00*2.7869*2.7869*2.7869*2.7869
02/24/2008 04:05:00*2.7871*2.7871*2.7871*2.7871
02/24/2008 04:10:00*2.7888*2.7888*2.7888*2.7888
02/24/2008 04:15:00*2.7893*2.7893*2.7893*2.7893
02/24/2008 04:20:00*2.7875*2.7875*2.7875*2.7875
02/24/2008 04:25:00*2.789*2.789*2.789*2.789
02/24/2008 04:30:00*2.7914*2.7914*2.7914*2.7914
02/24/2008 04:35:00*2.7892*2.7892*2.7892*2.7892
02/24/2008 04:40:00*2.7891*2.7891*2.7891*2.7891
02/24/2008 04:45:00*2.7876*2.7876*2.7876*2.7876
02/24/2008 04:50:00*2.785*2.785*2.785*2.785
02/24/2008 04:55:00*2.7852*2.7852*2.7852*2.7852
02/24/2008 05:00:00*2.7847*2.7847*2.7847*2.7847
02/24/2008 05:05:00*2.7843*2.7843*2.7843*2.7843
02/24/2008 05:10:00*2.7849*2.7849*2.7849*2.7849
02/24/2008 05:15:00*2.7862*2.7862*2.7862*2.7862
02/24/2008 05:20:00*2.7872*2.7872*2.7872*2.7872
02/24/2008 05:25:00*2.7868*2.7868*2.7868*2.7868
02/24/2008 05:30:00*2.7873*2.7873*2.7873*2.7873
02/24/2008 05:35:00*2.7877*2.7877*2.7877*2.7877
02/24/2008 05:40:00*2.7872*2.7872*2.7872*2.7872
02/24/2008 05:45:00*2.7842*2.7842*2.7842*2.7842
02/24/2008 05:50:00*2.7843*2.7843*2.7843*2.7843
02/24/2008 05:55:00*2.784*2.784*2.784*2.784
02/24/2008 06:00:00*2.7814*2.7814*2.7814*2.7814
02/24/2008 06:05:00*2.7811*2.7811*2.7811*2.7811
02/24/2008 06:10:00*2.783*2.783*2.783*2.783
02/24/2008 06:15:00*2.7815*2.7815*2.7815*2.7815
02/24/2008 06:20:00*2.7831*2.7831*2.7831*2.7831
02/24/2008 06:25:00*2.7834*2.7834*2.7834*2.7834
02/24/2008 06:30:00*2.7827*2.7827*2.7827*2.7827
02/24/2008 06:35:00*2.7877*2.7877*2.7877*2.7877
02/24/2008 06:40:00*2.7876*2.7876*2.7876*2.7876
02/24/2008 06:45:00*2.7875*2.7875*2.7875*2.7875
02/24/2008 06:50:00*2.7879*2.7879*2.7879*2.7879
02/24/2008 06:55:00*2.789*2.789*2.789*2.789
02/24/2008 07:00:00*2.7902*2.7902*2.7902*2.7902
02/24/2008 07:05:00*2.792*2.792*2.792*2.792
02/24/2008 07:10:00*2.7918*2.7918*2.7918*2.7918
02/24/2008 07:15:00*2.7932*2.7932*2.7932*2.7932
02/24/2008 07:20:00*2.7973*2.7973*2.7973*2.7973
02/24/2008 07:25:00*2.8007*2.8007*2.8007*2.8007
02/24/2008 07:30:00*2.8037*2.8037*2.8037*2.8037
02/24/2008 07:35:00*2.8023*2.8023*2.8023*2.8023
02/24/2008 07:40:00*2.804*2.804*2.804*2.804
02/24/2008 07:45:00*2.7984*2.7984*2.7984*2.7984
02/24/2008 07:50:00*2.8018*2.8018*2.8018*2.8018
02/24/2008 07:55:00*2.8022*2.8022*2.8022*2.8022
02/24/2008 08:00:00*2.8019*2.8019*2.8019*2.8019
02/24/2008 08:05:00*2.7996*2.7996*2.7996*2.7996
02/24/2008 08:10:00*2.7991*2.7991*2.7991*2.7991
02/24/2008 08:15:00*2.7997*2.7997*2.7997*2.7997
02/24/2008 08:20:00*2.7981*2.7981*2.7981*2.7981
02/24/2008 08:25:00*2.7986*2.7986*2.7986*2.7986
02/24/2008 08:30:00*2.7988*2.7988*2.7988*2.7988
02/24/2008 08:35:00*2.7979*2.7979*2.7979*2.7979
02/24/2008 08:40:00*2.7982*2.7982*2.7982*2.7982
02/24/2008 08:45:00*2.7981*2.7981*2.7981*2.7981
02/24/2008 08:50:00*2.7982*2.7982*2.7982*2.7982
02/24/2008 08:55:00*2.7966*2.7966*2.7966*2.7966
02/24/2008 09:00:00*2.7993*2.7993*2.7993*2.7993
02/24/2008 09:05:00*2.7965*2.7965*2.7965*2.7965
02/24/2008 09:10:00*2.7976*2.7976*2.7976*2.7976
02/24/2008 09:15:00*2.7953*2.7953*2.7953*2.7953
02/24/2008 09:20:00*2.7871*2.7871*2.7871*2.7871
02/24/2008 09:25:00*2.7866*2.7866*2.7866*2.7866
02/24/2008 09:30:00*2.7867*2.7867*2.7867*2.7867
02/24/2008 09:35:00*2.7872*2.7872*2.7872*2.7872
02/24/2008 09:40:00*2.7886*2.7886*2.7886*2.7886
02/24/2008 09:45:00*2.7867*2.7867*2.7867*2.7867
02/24/2008 09:50:00*2.785*2.785*2.785*2.785
02/24/2008 09:55:00*2.7839*2.7839*2.7839*2.7839
02/24/2008 10:00:00*2.7841*2.7841*2.7841*2.7841
02/24/2008 10:05:00*2.7854*2.7854*2.7854*2.7854
02/24/2008 10:10:00*2.7745*2.7745*2.7745*2.7745
02/24/2008 10:15:00*2.7749*2.7749*2.7749*2.7749
02/24/2008 10:20:00*2.7802*2.7802*2.7802*2.7802
02/24/2008 10:25:00*2.7808*2.7808*2.7808*2.7808
02/24/2008 10:30:00*2.7801*2.7801*2.7801*2.7801
02/24/2008 10:35:00*2.779*2.779*2.779*2.779
02/24/2008 10:40:00*2.7806*2.7806*2.7806*2.7806
02/24/2008 10:45:00*2.7772*2.7772*2.7772*2.7772
02/24/2008 10:50:00*2.7738*2.7738*2.7738*2.7738
02/24/2008 10:55:00*2.7734*2.7734*2.7734*2.7734
02/24/2008 11:00:00*2.7748*2.7748*2.7748*2.7748
02/24/2008 11:05:00*2.7756*2.7756*2.7756*2.7756
02/24/2008 11:10:00*2.7798*2.7798*2.7798*2.7798
02/24/2008 11:15:00*2.7803*2.7803*2.7803*2.7803
02/24/2008 11:20:00*2.782*2.782*2.782*2.782
02/24/2008 11:25:00*2.7795*2.7795*2.7795*2.7795
02/24/2008 11:30:00*2.7809*2.7809*2.7809*2.7809
02/24/2008 11:35:00*2.779*2.779*2.779*2.779
02/24/2008 11:40:00*2.7798*2.7798*2.7798*2.7798
02/24/2008 11:45:00*2.7822*2.7822*2.7822*2.7822
02/24/2008 11:50:00*2.7799*2.7799*2.7799*2.7799
02/24/2008 11:55:00*2.7772*2.7772*2.7772*2.7772
02/24/2008 12:00:00*2.7791*2.7791*2.7791*2.7791
02/24/2008 12:05:00*2.778*2.778*2.778*2.778
02/24/2008 12:10:00*2.7783*2.7783*2.7783*2.7783
02/24/2008 12:15:00*2.7763*2.7763*2.7763*2.7763
02/24/2008 12:20:00*2.7755*2.7755*2.7755*2.7755
02/24/2008 12:25:00*2.776*2.776*2.776*2.776
02/24/2008 12:30:00*2.7765*2.7765*2.7765*2.7765
02/24/2008 12:35:00*2.7763*2.7763*2.7763*2.7763
02/24/2008 12:40:00*2.7769*2.7769*2.7769*2.7769
02/24/2008 12:45:00*2.7762*2.7762*2.7762*2.7762
02/24/2008 12:50:00*2.7767*2.7767*2.7767*2.7767
02/24/2008 12:55:00*2.7791*2.7791*2.7791*2.7791
02/24/2008 13:00:00*2.7749*2.7749*2.7749*2.7749
02/24/2008 13:05:00*2.7768*2.7768*2.7768*2.7768
02/24/2008 13:10:00*2.7775*2.7775*2.7775*2.7775
02/24/2008 13:15:00*2.7785*2.7785*2.7785*2.7785
02/24/2008 13:20:00*2.7769*2.7769*2.7769*2.7769
02/24/2008 13:25:00*2.7771*2.7771*2.7771*2.7771
02/24/2008 13:30:00*2.7766*2.7766*2.7766*2.7766
02/24/2008 13:35:00*2.7762*2.7762*2.7762*2.7762
02/24/2008 13:40:00*2.7764*2.7764*2.7764*2.7764
02/24/2008 13:45:00*2.776*2.776*2.776*2.776
02/24/2008 13:50:00*2.7758*2.7758*2.7758*2.7758
02/24/2008 13:55:00*2.7755*2.7755*2.7755*2.7755
02/24/2008 14:00:00*2.7742*2.7742*2.7742*2.7742
02/24/2008 14:05:00*2.7724*2.7724*2.7724*2.7724
02/24/2008 14:10:00*2.7724*2.7724*2.7724*2.7724
02/24/2008 14:15:00*2.7633*2.7633*2.7633*2.7633
02/24/2008 14:20:00*2.7632*2.7632*2.7632*2.7632
02/24/2008 14:25:00*2.7624*2.7624*2.7624*2.7624
02/24/2008 14:30:00*2.7629*2.7629*2.7629*2.7629
02/24/2008 14:35:00*2.7629*2.7629*2.7629*2.7629
02/24/2008 14:40:00*2.7643*2.7643*2.7643*2.7643
02/24/2008 14:45:00*2.7645*2.7645*2.7645*2.7645
02/24/2008 14:50:00*2.7644*2.7644*2.7644*2.7644
02/24/2008 14:55:00*2.766*2.766*2.766*2.766
02/24/2008 15:00:00*2.766*2.766*2.766*2.766
02/24/2008 15:05:00*2.7661*2.7661*2.7661*2.7661
02/24/2008 15:10:00*2.768*2.768*2.768*2.768
02/24/2008 15:15:00*2.7683*2.7683*2.7683*2.7683
02/24/2008 15:20:00*2.7683*2.7683*2.7683*2.7683
02/24/2008 15:25:00*2.7683*2.7683*2.7683*2.7683
02/24/2008 15:30:00*2.769*2.769*2.769*2.769
02/24/2008 15:35:00*2.7693*2.7693*2.7693*2.7693
02/24/2008 15:40:00*2.7691*2.7691*2.7691*2.7691
02/24/2008 15:45:00*2.7691*2.7691*2.7691*2.7691
02/24/2008 15:50:00*2.7691*2.7691*2.7691*2.7691
02/24/2008 15:55:00*2.7691*2.7691*2.7691*2.7691
02/24/2008 16:00:00*2.7691*2.7691*2.7691*2.7691
02/24/2008 16:05:00*2.7724*2.7724*2.7724*2.7724
02/24/2008 16:10:00*2.7724*2.7724*2.7724*2.7724
02/24/2008 16:15:00*2.7693*2.7693*2.7693*2.7693
02/24/2008 16:20:00*2.7693*2.7693*2.7693*2.7693
02/24/2008 16:25:00*2.7693*2.7693*2.7693*2.7693
02/24/2008 16:30:00*2.766*2.766*2.766*2.766
02/24/2008 16:35:00*2.7724*2.7724*2.7724*2.7724
02/24/2008 16:40:00*2.7668*2.7668*2.7668*2.7668
02/24/2008 16:45:00*2.7664*2.7664*2.7664*2.7664
02/24/2008 16:50:00*2.7666*2.7666*2.7666*2.7666
02/24/2008 16:55:00*2.7649*2.7649*2.7649*2.7649
02/24/2008 17:00:00*2.7658*2.7658*2.7658*2.7658
