02/21/2008 17:05:00*2.4515*2.4543*2.4549*2.4511
02/21/2008 17:10:00*2.4543*2.4553*2.4558*2.4538
02/21/2008 17:15:00*2.4553*2.4545*2.4559*2.4544
02/21/2008 17:20:00*2.4545*2.4526*2.4545*2.4514
02/21/2008 17:25:00*2.4526*2.4527*2.4531*2.4523
02/21/2008 17:30:00*2.4527*2.4505*2.4528*2.4499
02/21/2008 17:35:00*2.4505*2.4491*2.4505*2.4483
02/21/2008 17:40:00*2.4491*2.4502*2.4503*2.449
02/21/2008 17:45:00*2.4502*2.4509*2.4513*2.4502
02/21/2008 17:50:00*2.4509*2.4503*2.4516*2.4503
02/21/2008 17:55:00*2.4503*2.4496*2.4503*2.4484
02/21/2008 18:00:00*2.4496*2.4486*2.4497*2.4483
02/21/2008 18:05:00*2.4486*2.4498*2.4503*2.4481
02/21/2008 18:10:00*2.4498*2.4498*2.4501*2.4481
02/21/2008 18:15:00*2.4498*2.4496*2.4498*2.4486
02/21/2008 18:20:00*2.4496*2.4485*2.4497*2.4485
02/21/2008 18:25:00*2.4485*2.4488*2.4488*2.4484
02/21/2008 18:30:00*2.4488*2.451*2.451*2.4488
02/21/2008 18:35:00*2.451*2.4522*2.4522*2.4509
02/21/2008 18:40:00*2.4522*2.4504*2.4522*2.4502
02/21/2008 18:45:00*2.4504*2.4501*2.4504*2.4494
02/21/2008 18:50:00*2.4501*2.4501*2.4502*2.4497
02/21/2008 18:55:00*2.4501*2.4503*2.4507*2.4496
02/21/2008 19:00:00*2.4503*2.4515*2.4524*2.4503
02/21/2008 19:05:00*2.4515*2.4519*2.4529*2.4514
02/21/2008 19:10:00*2.4519*2.4514*2.452*2.4511
02/21/2008 19:15:00*2.4514*2.4499*2.4516*2.4487
02/21/2008 19:20:00*2.4499*2.449*2.4502*2.4489
02/21/2008 19:25:00*2.449*2.4494*2.4496*2.4489
02/21/2008 19:30:00*2.4494*2.4495*2.4502*2.449
02/21/2008 19:35:00*2.4495*2.45*2.4503*2.4495
02/21/2008 19:40:00*2.45*2.4512*2.4512*2.4494
02/21/2008 19:45:00*2.4512*2.4516*2.4516*2.4507
02/21/2008 19:50:00*2.4516*2.4509*2.4517*2.4508
02/21/2008 19:55:00*2.4509*2.4515*2.4517*2.4509
02/21/2008 20:00:00*2.4515*2.4521*2.4523*2.4511
02/21/2008 20:05:00*2.4521*2.4503*2.4521*2.45
02/21/2008 20:10:00*2.4503*2.4488*2.4506*2.4488
02/21/2008 20:15:00*2.4488*2.4492*2.4495*2.4484
02/21/2008 20:20:00*2.4492*2.4502*2.4507*2.4488
02/21/2008 20:25:00*2.4502*2.4503*2.4503*2.4488
02/21/2008 20:30:00*2.4503*2.4518*2.452*2.4498
02/21/2008 20:35:00*2.4518*2.4512*2.452*2.4497
02/21/2008 20:40:00*2.4512*2.4515*2.4521*2.4508
02/21/2008 20:45:00*2.4515*2.4528*2.4528*2.4513
02/21/2008 20:50:00*2.4528*2.4549*2.4549*2.4524
02/21/2008 20:55:00*2.4549*2.4546*2.456*2.4546
02/21/2008 21:00:00*2.4546*2.4537*2.455*2.4535
02/21/2008 21:05:00*2.4537*2.4557*2.456*2.4537
02/21/2008 21:10:00*2.4557*2.4552*2.4562*2.4541
02/21/2008 21:15:00*2.4552*2.4563*2.4565*2.4552
02/21/2008 21:20:00*2.4563*2.4555*2.4564*2.4554
02/21/2008 21:25:00*2.4555*2.4542*2.4555*2.4539
02/21/2008 21:30:00*2.4542*2.4543*2.4547*2.454
02/21/2008 21:35:00*2.4543*2.4546*2.4547*2.4541
02/21/2008 21:40:00*2.4546*2.4552*2.4552*2.4546
02/21/2008 21:45:00*2.4552*2.4548*2.4552*2.4543
02/21/2008 21:50:00*2.4548*2.4549*2.4552*2.4545
02/21/2008 21:55:00*2.4549*2.4548*2.455*2.4543
02/21/2008 22:00:00*2.4548*2.4542*2.4548*2.4542
02/21/2008 22:05:00*2.4542*2.4539*2.4544*2.4539
02/21/2008 22:10:00*2.4539*2.4535*2.4544*2.4535
02/21/2008 22:15:00*2.4535*2.4529*2.4538*2.4526
02/21/2008 22:20:00*2.4529*2.4525*2.4533*2.4525
02/21/2008 22:25:00*2.4525*2.4527*2.453*2.4523
02/21/2008 22:30:00*2.4527*2.4518*2.4528*2.4516
02/21/2008 22:35:00*2.4518*2.4519*2.452*2.4516
02/21/2008 22:40:00*2.4519*2.451*2.4519*2.451
02/21/2008 22:45:00*2.451*2.4522*2.4522*2.451
02/21/2008 22:50:00*2.4522*2.4516*2.4529*2.4514
02/21/2008 22:55:00*2.4516*2.452*2.4523*2.4513
02/21/2008 23:00:00*2.452*2.4523*2.4528*2.4518
02/21/2008 23:05:00*2.4523*2.451*2.4526*2.4509
02/21/2008 23:10:00*2.451*2.4507*2.4512*2.4507
02/21/2008 23:15:00*2.4507*2.4508*2.451*2.4504
02/21/2008 23:20:00*2.4508*2.4502*2.4508*2.4502
02/21/2008 23:25:00*2.4502*2.4492*2.4505*2.4492
02/21/2008 23:30:00*2.4492*2.4488*2.4496*2.4482
02/21/2008 23:35:00*2.4488*2.4503*2.4512*2.4488
02/21/2008 23:40:00*2.4503*2.4498*2.4507*2.4496
02/21/2008 23:45:00*2.4498*2.4498*2.4503*2.4491
02/21/2008 23:50:00*2.4498*2.4483*2.4502*2.4472
02/21/2008 23:55:00*2.4483*2.4486*2.4494*2.4483
02/22/2008 00:00:00*2.4486*2.4493*2.4493*2.4484
02/22/2008 00:05:00*2.4493*2.4494*2.4494*2.4485
02/22/2008 00:10:00*2.4494*2.4494*2.4497*2.4486
02/22/2008 00:15:00*2.4494*2.4496*2.45*2.4493
02/22/2008 00:20:00*2.4496*2.448*2.4497*2.4479
02/22/2008 00:25:00*2.448*2.4465*2.4487*2.4465
02/22/2008 00:30:00*2.4465*2.4476*2.4479*2.4457
02/22/2008 00:35:00*2.4476*2.4485*2.4488*2.4476
02/22/2008 00:40:00*2.4485*2.4482*2.4488*2.4479
02/22/2008 00:45:00*2.4482*2.4474*2.4495*2.4474
02/22/2008 00:50:00*2.4474*2.4466*2.448*2.4458
02/22/2008 00:55:00*2.4466*2.4483*2.4485*2.4463
02/22/2008 01:00:00*2.4483*2.4474*2.4488*2.4443
02/22/2008 01:05:00*2.4474*2.4461*2.4482*2.4455
02/22/2008 01:10:00*2.4461*2.446*2.4478*2.4453
02/22/2008 01:15:00*2.446*2.4467*2.4468*2.446
02/22/2008 01:20:00*2.4467*2.4468*2.4475*2.4462
02/22/2008 01:25:00*2.4468*2.4459*2.4471*2.4422
02/22/2008 01:30:00*2.4459*2.4448*2.4459*2.4432
02/22/2008 01:35:00*2.4448*2.4413*2.4449*2.4411
02/22/2008 01:40:00*2.4413*2.445*2.4458*2.441
02/22/2008 01:45:00*2.445*2.4456*2.4462*2.444
02/22/2008 01:50:00*2.4456*2.4465*2.4468*2.4447
02/22/2008 01:55:00*2.4465*2.4454*2.4477*2.4446
02/22/2008 02:00:00*2.4454*2.4458*2.4471*2.4448
02/22/2008 02:05:00*2.4458*2.445*2.4463*2.4441
02/22/2008 02:10:00*2.445*2.4457*2.4458*2.444
02/22/2008 02:15:00*2.4457*2.4452*2.4464*2.4452
02/22/2008 02:20:00*2.4452*2.4463*2.4473*2.445
02/22/2008 02:25:00*2.4463*2.4448*2.4465*2.4447
02/22/2008 02:30:00*2.4448*2.4458*2.4467*2.4448
02/22/2008 02:35:00*2.4458*2.4444*2.4461*2.4444
02/22/2008 02:40:00*2.4444*2.4456*2.4456*2.444
02/22/2008 02:45:00*2.4456*2.445*2.4459*2.4449
02/22/2008 02:50:00*2.445*2.4463*2.4463*2.4449
02/22/2008 02:55:00*2.4463*2.4455*2.4463*2.4448
02/22/2008 03:00:00*2.4455*2.4463*2.4463*2.4446
02/22/2008 03:05:00*2.4463*2.4481*2.4484*2.4462
02/22/2008 03:10:00*2.4481*2.448*2.4489*2.4466
02/22/2008 03:15:00*2.448*2.4481*2.4488*2.4473
02/22/2008 03:20:00*2.4481*2.4483*2.4487*2.4473
02/22/2008 03:25:00*2.4483*2.4476*2.4483*2.4471
02/22/2008 03:30:00*2.4476*2.4499*2.4499*2.4474
02/22/2008 03:35:00*2.4499*2.4485*2.4501*2.4485
02/22/2008 03:40:00*2.4485*2.4477*2.4488*2.4464
02/22/2008 03:45:00*2.4477*2.4454*2.4478*2.4451
02/22/2008 03:50:00*2.4454*2.446*2.4471*2.4454
02/22/2008 03:55:00*2.446*2.4459*2.4462*2.4453
02/22/2008 04:00:00*2.4459*2.4459*2.4462*2.4451
02/22/2008 04:05:00*2.4459*2.4445*2.4471*2.4441
02/22/2008 04:10:00*2.4445*2.4456*2.4474*2.4438
02/22/2008 04:15:00*2.4456*2.4463*2.4472*2.4453
02/22/2008 04:20:00*2.4463*2.4404*2.4471*2.4391
02/22/2008 04:25:00*2.4404*2.4401*2.4426*2.4401
02/22/2008 04:30:00*2.4401*2.441*2.4421*2.4392
02/22/2008 04:35:00*2.441*2.4411*2.4426*2.4405
02/22/2008 04:40:00*2.4411*2.4387*2.4414*2.4368
02/22/2008 04:45:00*2.4387*2.4401*2.4411*2.4385
02/22/2008 04:50:00*2.4401*2.4407*2.4419*2.4385
02/22/2008 04:55:00*2.4407*2.4371*2.4417*2.4356
02/22/2008 05:00:00*2.4371*2.4351*2.4394*2.4348
02/22/2008 05:05:00*2.4351*2.4366*2.4372*2.4346
02/22/2008 05:10:00*2.4366*2.4365*2.4367*2.4352
02/22/2008 05:15:00*2.4365*2.4369*2.4372*2.435
02/22/2008 05:20:00*2.4369*2.437*2.4375*2.4365
02/22/2008 05:25:00*2.437*2.4374*2.4378*2.437
02/22/2008 05:30:00*2.4374*2.4375*2.4379*2.4371
02/22/2008 05:35:00*2.4375*2.4368*2.4381*2.4367
02/22/2008 05:40:00*2.4368*2.4364*2.4373*2.4363
02/22/2008 05:45:00*2.4364*2.4356*2.4364*2.4351
02/22/2008 05:50:00*2.4356*2.4366*2.437*2.435
02/22/2008 05:55:00*2.4366*2.4362*2.438*2.4358
02/22/2008 06:00:00*2.4362*2.4362*2.4363*2.4361
02/22/2008 06:05:00*2.4362*2.4358*2.4365*2.4346
02/22/2008 06:10:00*2.4358*2.4371*2.4375*2.4352
02/22/2008 06:15:00*2.4371*2.4375*2.4387*2.4369
02/22/2008 06:20:00*2.4375*2.4378*2.4388*2.4375
02/22/2008 06:25:00*2.4378*2.4364*2.4378*2.4354
02/22/2008 06:30:00*2.4364*2.4358*2.4365*2.4355
02/22/2008 06:35:00*2.4358*2.4373*2.4375*2.4358
02/22/2008 06:40:00*2.4373*2.4359*2.4375*2.4357
02/22/2008 06:45:00*2.4359*2.4367*2.437*2.4353
02/22/2008 06:50:00*2.4367*2.4371*2.4371*2.4357
02/22/2008 06:55:00*2.4371*2.4378*2.4391*2.4367
02/22/2008 07:00:00*2.4378*2.4372*2.438*2.4361
02/22/2008 07:05:00*2.4372*2.4364*2.4375*2.4362
02/22/2008 07:10:00*2.4364*2.4354*2.4373*2.4351
02/22/2008 07:15:00*2.4354*2.4353*2.4366*2.4351
02/22/2008 07:20:00*2.4353*2.4381*2.4382*2.4344
02/22/2008 07:25:00*2.4381*2.4375*2.439*2.4373
02/22/2008 07:30:00*2.4375*2.4375*2.4389*2.4375
02/22/2008 07:35:00*2.4375*2.4382*2.4383*2.4373
02/22/2008 07:40:00*2.4382*2.4388*2.439*2.4381
02/22/2008 07:45:00*2.4388*2.4385*2.4393*2.4377
02/22/2008 07:50:00*2.4385*2.4381*2.4391*2.4377
02/22/2008 07:55:00*2.4381*2.4393*2.4393*2.4379
02/22/2008 08:00:00*2.4393*2.438*2.4393*2.438
02/22/2008 08:05:00*2.438*2.4392*2.4401*2.4376
02/22/2008 08:10:00*2.4392*2.4385*2.4404*2.4385
02/22/2008 08:15:00*2.4385*2.4386*2.4391*2.4371
02/22/2008 08:20:00*2.4386*2.4382*2.439*2.4371
02/22/2008 08:25:00*2.4382*2.4357*2.4385*2.4356
02/22/2008 08:30:00*2.4357*2.4373*2.438*2.4348
02/22/2008 08:35:00*2.4373*2.4381*2.439*2.4371
02/22/2008 08:40:00*2.4381*2.4395*2.4401*2.4378
02/22/2008 08:45:00*2.4395*2.442*2.442*2.4388
02/22/2008 08:50:00*2.442*2.4411*2.442*2.4404
02/22/2008 08:55:00*2.4411*2.4428*2.4435*2.4409
02/22/2008 09:00:00*2.4428*2.4416*2.4428*2.4416
02/22/2008 09:05:00*2.4416*2.4421*2.4428*2.4413
02/22/2008 09:10:00*2.4421*2.4437*2.4437*2.4415
02/22/2008 09:15:00*2.4437*2.4401*2.4442*2.4387
02/22/2008 09:20:00*2.4401*2.4414*2.4415*2.4394
02/22/2008 09:25:00*2.4414*2.4399*2.4419*2.4397
02/22/2008 09:30:00*2.4399*2.441*2.4412*2.4396
02/22/2008 09:35:00*2.441*2.4413*2.4414*2.4402
02/22/2008 09:40:00*2.4413*2.4405*2.4413*2.4401
02/22/2008 09:45:00*2.4405*2.444*2.4448*2.4403
02/22/2008 09:50:00*2.444*2.4444*2.4446*2.4433
02/22/2008 09:55:00*2.4444*2.4456*2.446*2.4441
02/22/2008 10:00:00*2.4456*2.4459*2.4461*2.4448
02/22/2008 10:05:00*2.4459*2.4458*2.4463*2.444
02/22/2008 10:10:00*2.4458*2.4462*2.4474*2.4454
02/22/2008 10:15:00*2.4462*2.4463*2.4476*2.4454
02/22/2008 10:20:00*2.4463*2.4462*2.447*2.4461
02/22/2008 10:25:00*2.4462*2.4462*2.4475*2.4458
02/22/2008 10:30:00*2.4462*2.4466*2.4472*2.4451
02/22/2008 10:35:00*2.4466*2.4472*2.4483*2.4462
02/22/2008 10:40:00*2.4472*2.4479*2.4488*2.4472
02/22/2008 10:45:00*2.4479*2.4461*2.4491*2.4461
02/22/2008 10:50:00*2.4461*2.444*2.4463*2.4423
02/22/2008 10:55:00*2.444*2.4401*2.4441*2.4389
02/22/2008 11:00:00*2.4401*2.4406*2.443*2.4401
02/22/2008 11:05:00*2.4406*2.4403*2.4416*2.44
02/22/2008 11:10:00*2.4403*2.4408*2.4434*2.4403
02/22/2008 11:15:00*2.4408*2.44*2.4416*2.4394
02/22/2008 11:20:00*2.44*2.4394*2.4402*2.4391
02/22/2008 11:25:00*2.4394*2.4391*2.4402*2.4385
02/22/2008 11:30:00*2.4391*2.439*2.4396*2.4369
02/22/2008 11:35:00*2.439*2.4387*2.4394*2.4373
02/22/2008 11:40:00*2.4387*2.4388*2.4395*2.4374
02/22/2008 11:45:00*2.4388*2.4395*2.4395*2.4383
02/22/2008 11:50:00*2.4395*2.4401*2.4405*2.4391
02/22/2008 11:55:00*2.4401*2.44*2.4407*2.4385
02/22/2008 12:00:00*2.44*2.4396*2.4403*2.4393
02/22/2008 12:05:00*2.4396*2.4398*2.4402*2.4392
02/22/2008 12:10:00*2.4398*2.4409*2.4417*2.4398
02/22/2008 12:15:00*2.4409*2.44*2.4414*2.4377
02/22/2008 12:20:00*2.44*2.4399*2.4404*2.4394
02/22/2008 12:25:00*2.4399*2.4399*2.4399*2.4393
02/22/2008 12:30:00*2.4399*2.4401*2.441*2.4399
02/22/2008 12:35:00*2.4401*2.4399*2.4405*2.4396
02/22/2008 12:40:00*2.4399*2.4405*2.4405*2.4371
02/22/2008 12:45:00*2.4405*2.4397*2.4408*2.4382
02/22/2008 12:50:00*2.4397*2.4399*2.441*2.4389
02/22/2008 12:55:00*2.4399*2.4395*2.4399*2.4392
02/22/2008 13:00:00*2.4395*2.4377*2.4399*2.4377
02/22/2008 13:05:00*2.4377*2.4385*2.4385*2.437
02/22/2008 13:10:00*2.4385*2.4392*2.4394*2.4384
02/22/2008 13:15:00*2.4392*2.4392*2.4395*2.4391
02/22/2008 13:20:00*2.4392*2.437*2.4394*2.4356
02/22/2008 13:25:00*2.437*2.4369*2.437*2.4355
02/22/2008 13:30:00*2.4369*2.437*2.4381*2.4369
02/22/2008 13:35:00*2.437*2.4391*2.4399*2.437
02/22/2008 13:40:00*2.4391*2.4384*2.44*2.4381
02/22/2008 13:45:00*2.4384*2.4368*2.4385*2.4358
02/22/2008 13:50:00*2.4368*2.4365*2.4375*2.4361
02/22/2008 13:55:00*2.4365*2.4374*2.4378*2.4365
02/22/2008 14:00:00*2.4374*2.4369*2.4374*2.4369
02/22/2008 14:05:00*2.4369*2.4372*2.4374*2.4362
02/22/2008 14:10:00*2.4372*2.4376*2.4377*2.4372
02/22/2008 14:15:00*2.4376*2.4377*2.4378*2.4375
02/22/2008 14:20:00*2.4377*2.4375*2.4381*2.4375
02/22/2008 14:25:00*2.4375*2.4368*2.4376*2.4367
02/22/2008 14:30:00*2.4368*2.4362*2.4368*2.4356
02/22/2008 14:35:00*2.4362*2.4374*2.4383*2.4362
02/22/2008 14:40:00*2.4374*2.4377*2.4377*2.4369
02/22/2008 14:45:00*2.4377*2.4378*2.439*2.4376
02/22/2008 14:50:00*2.4378*2.4377*2.4381*2.4375
02/22/2008 14:55:00*2.4377*2.4381*2.4382*2.4377
02/22/2008 15:00:00*2.4381*2.4381*2.4387*2.438
02/22/2008 15:05:00*2.4381*2.4381*2.4391*2.4374
02/22/2008 15:10:00*2.4381*2.4377*2.4383*2.4375
02/22/2008 15:15:00*2.4377*2.437*2.4377*2.4368
02/22/2008 15:20:00*2.437*2.4376*2.4384*2.437
02/22/2008 15:25:00*2.4376*2.4379*2.4385*2.4375
02/22/2008 15:30:00*2.4379*2.4373*2.4381*2.4373
02/22/2008 15:35:00*2.4373*2.4357*2.4377*2.4355
02/22/2008 15:40:00*2.4357*2.4349*2.4362*2.4345
02/22/2008 15:45:00*2.4349*2.4348*2.4351*2.4336
02/22/2008 15:50:00*2.4348*2.4325*2.4351*2.4318
02/22/2008 15:55:00*2.4325*2.4303*2.435*2.4303
02/22/2008 16:00:00*2.4303*2.432*2.4336*2.4297
02/22/2008 16:05:00*2.432*2.4329*2.4386*2.4315
