02/20/2008 17:05:00*2.433*2.4329*2.4337*2.4329
02/20/2008 17:10:00*2.4329*2.4326*2.433*2.4323
02/20/2008 17:15:00*2.4326*2.4329*2.433*2.4319
02/20/2008 17:20:00*2.4329*2.4331*2.4332*2.4329
02/20/2008 17:25:00*2.4331*2.4335*2.4335*2.4331
02/20/2008 17:30:00*2.4335*2.4335*2.4335*2.4332
02/20/2008 17:35:00*2.4335*2.4334*2.434*2.433
02/20/2008 17:40:00*2.4334*2.4314*2.4335*2.4309
02/20/2008 17:45:00*2.4314*2.4318*2.4318*2.4307
02/20/2008 17:50:00*2.4318*2.4313*2.4322*2.4313
02/20/2008 17:55:00*2.4313*2.4316*2.4319*2.4308
02/20/2008 18:00:00*2.4316*2.4309*2.4318*2.4305
02/20/2008 18:05:00*2.4309*2.4309*2.4314*2.4307
02/20/2008 18:10:00*2.4309*2.431*2.4312*2.4307
02/20/2008 18:15:00*2.431*2.4309*2.431*2.4305
02/20/2008 18:20:00*2.4309*2.4311*2.4313*2.4308
02/20/2008 18:25:00*2.4311*2.4316*2.4321*2.4308
02/20/2008 18:30:00*2.4316*2.4311*2.4317*2.4309
02/20/2008 18:35:00*2.4311*2.4314*2.4314*2.4305
02/20/2008 18:40:00*2.4314*2.431*2.4314*2.4308
02/20/2008 18:45:00*2.431*2.4315*2.4318*2.4309
02/20/2008 18:50:00*2.4315*2.4312*2.4317*2.4311
02/20/2008 18:55:00*2.4312*2.4313*2.4315*2.4311
02/20/2008 19:00:00*2.4313*2.4309*2.4314*2.4308
02/20/2008 19:05:00*2.4309*2.4321*2.4326*2.4309
02/20/2008 19:10:00*2.4321*2.4319*2.4322*2.4318
02/20/2008 19:15:00*2.4319*2.4317*2.4321*2.4314
02/20/2008 19:20:00*2.4317*2.4313*2.4321*2.4312
02/20/2008 19:25:00*2.4313*2.4312*2.432*2.4312
02/20/2008 19:30:00*2.4312*2.4318*2.4319*2.4309
02/20/2008 19:35:00*2.4318*2.4324*2.4324*2.4314
02/20/2008 19:40:00*2.4324*2.4324*2.4329*2.4323
02/20/2008 19:45:00*2.4324*2.433*2.433*2.432
02/20/2008 19:50:00*2.433*2.4335*2.4336*2.433
02/20/2008 19:55:00*2.4335*2.433*2.4338*2.433
02/20/2008 20:00:00*2.433*2.4331*2.4334*2.4324
02/20/2008 20:05:00*2.4331*2.4337*2.4339*2.4328
02/20/2008 20:10:00*2.4337*2.4336*2.4346*2.4335
02/20/2008 20:15:00*2.4336*2.4338*2.4341*2.4335
02/20/2008 20:20:00*2.4338*2.4345*2.435*2.4336
02/20/2008 20:25:00*2.4345*2.4339*2.4345*2.4329
02/20/2008 20:30:00*2.4339*2.4339*2.4348*2.433
02/20/2008 20:35:00*2.4339*2.434*2.4341*2.4339
02/20/2008 20:40:00*2.434*2.4343*2.4347*2.4332
02/20/2008 20:45:00*2.4343*2.4351*2.4351*2.4336
02/20/2008 20:50:00*2.4351*2.4341*2.4351*2.4339
02/20/2008 20:55:00*2.4341*2.4332*2.4341*2.4324
02/20/2008 21:00:00*2.4332*2.4335*2.4336*2.4329
02/20/2008 21:05:00*2.4335*2.4336*2.4336*2.432
02/20/2008 21:10:00*2.4336*2.434*2.4342*2.433
02/20/2008 21:15:00*2.434*2.4338*2.4344*2.4338
02/20/2008 21:20:00*2.4338*2.4339*2.4339*2.4329
02/20/2008 21:25:00*2.4339*2.4333*2.4339*2.4333
02/20/2008 21:30:00*2.4333*2.4338*2.4338*2.4332
02/20/2008 21:35:00*2.4338*2.4318*2.4339*2.4318
02/20/2008 21:40:00*2.4318*2.4324*2.4326*2.4318
02/20/2008 21:45:00*2.4324*2.4322*2.4328*2.4319
02/20/2008 21:50:00*2.4322*2.4316*2.4328*2.4316
02/20/2008 21:55:00*2.4316*2.432*2.432*2.4314
02/20/2008 22:00:00*2.432*2.4297*2.432*2.4297
02/20/2008 22:05:00*2.4297*2.4305*2.4305*2.4297
02/20/2008 22:10:00*2.4305*2.4301*2.4307*2.4301
02/20/2008 22:15:00*2.4301*2.4296*2.4301*2.4289
02/20/2008 22:20:00*2.4296*2.429*2.4296*2.4287
02/20/2008 22:25:00*2.429*2.4294*2.4298*2.4287
02/20/2008 22:30:00*2.4294*2.4287*2.4296*2.4279
02/20/2008 22:35:00*2.4287*2.4275*2.4287*2.4275
02/20/2008 22:40:00*2.4275*2.428*2.4287*2.4275
02/20/2008 22:45:00*2.428*2.4287*2.4288*2.4279
02/20/2008 22:50:00*2.4287*2.4288*2.4293*2.4286
02/20/2008 22:55:00*2.4288*2.4292*2.4292*2.428
02/20/2008 23:00:00*2.4292*2.4285*2.4292*2.4282
02/20/2008 23:05:00*2.4285*2.4273*2.4286*2.427
02/20/2008 23:10:00*2.4273*2.4284*2.4293*2.4266
02/20/2008 23:15:00*2.4284*2.4281*2.4286*2.4278
02/20/2008 23:20:00*2.4281*2.4289*2.4295*2.428
02/20/2008 23:25:00*2.4289*2.4297*2.4303*2.4287
02/20/2008 23:30:00*2.4297*2.4302*2.4302*2.4292
02/20/2008 23:35:00*2.4302*2.4301*2.4308*2.4295
02/20/2008 23:40:00*2.4301*2.4298*2.4302*2.4296
02/20/2008 23:45:00*2.4298*2.4297*2.4302*2.4295
02/20/2008 23:50:00*2.4297*2.4321*2.4323*2.4295
02/20/2008 23:55:00*2.4321*2.4323*2.4328*2.4316
02/21/2008 00:00:00*2.4323*2.4326*2.4338*2.4308
02/21/2008 00:05:00*2.4326*2.4329*2.4329*2.4316
02/21/2008 00:10:00*2.4329*2.4317*2.4335*2.4315
02/21/2008 00:15:00*2.4317*2.4319*2.4326*2.4316
02/21/2008 00:20:00*2.4319*2.4326*2.4327*2.4311
02/21/2008 00:25:00*2.4326*2.433*2.4334*2.4326
02/21/2008 00:30:00*2.433*2.4332*2.4341*2.4326
02/21/2008 00:35:00*2.4332*2.4328*2.4335*2.4325
02/21/2008 00:40:00*2.4328*2.4323*2.4329*2.4321
02/21/2008 00:45:00*2.4323*2.4319*2.4323*2.4305
02/21/2008 00:50:00*2.4319*2.4321*2.4322*2.4318
02/21/2008 00:55:00*2.4321*2.4319*2.4325*2.4318
02/21/2008 01:00:00*2.4319*2.4318*2.4328*2.4313
02/21/2008 01:05:00*2.4318*2.4316*2.4321*2.4313
02/21/2008 01:10:00*2.4316*2.4308*2.4322*2.4302
02/21/2008 01:15:00*2.4308*2.4314*2.432*2.4306
02/21/2008 01:20:00*2.4314*2.4332*2.4335*2.431
02/21/2008 01:25:00*2.4332*2.4338*2.4345*2.4332
02/21/2008 01:30:00*2.4338*2.4334*2.4341*2.4333
02/21/2008 01:35:00*2.4334*2.433*2.4334*2.4328
02/21/2008 01:40:00*2.433*2.4329*2.4335*2.4325
02/21/2008 01:45:00*2.4329*2.4324*2.4329*2.4321
02/21/2008 01:50:00*2.4324*2.4319*2.4333*2.4319
02/21/2008 01:55:00*2.4319*2.4336*2.4337*2.4317
02/21/2008 02:00:00*2.4336*2.4337*2.434*2.4327
02/21/2008 02:05:00*2.4337*2.4362*2.4364*2.4335
02/21/2008 02:10:00*2.4362*2.4341*2.4368*2.4341
02/21/2008 02:15:00*2.4341*2.4335*2.4343*2.4329
02/21/2008 02:20:00*2.4335*2.4358*2.436*2.4332
02/21/2008 02:25:00*2.4358*2.4365*2.4368*2.4355
02/21/2008 02:30:00*2.4365*2.4373*2.4377*2.4361
02/21/2008 02:35:00*2.4373*2.4372*2.4376*2.4364
02/21/2008 02:40:00*2.4372*2.4382*2.439*2.4372
02/21/2008 02:45:00*2.4382*2.438*2.4383*2.4377
02/21/2008 02:50:00*2.438*2.4373*2.4383*2.4373
02/21/2008 02:55:00*2.4373*2.4371*2.4386*2.4365
02/21/2008 03:00:00*2.4371*2.4368*2.4376*2.4361
02/21/2008 03:05:00*2.4368*2.4374*2.4381*2.4368
02/21/2008 03:10:00*2.4374*2.4372*2.4377*2.4371
02/21/2008 03:15:00*2.4372*2.4398*2.4398*2.4372
02/21/2008 03:20:00*2.4398*2.4414*2.442*2.4395
02/21/2008 03:25:00*2.4414*2.439*2.4416*2.4388
02/21/2008 03:30:00*2.439*2.4394*2.4397*2.4389
02/21/2008 03:35:00*2.4394*2.4388*2.4394*2.4382
02/21/2008 03:40:00*2.4388*2.4381*2.439*2.4372
02/21/2008 03:45:00*2.4381*2.4375*2.4382*2.4375
02/21/2008 03:50:00*2.4375*2.438*2.4382*2.4362
02/21/2008 03:55:00*2.438*2.4373*2.4388*2.4373
02/21/2008 04:00:00*2.4373*2.4367*2.4385*2.436
02/21/2008 04:05:00*2.4367*2.4386*2.4387*2.4366
02/21/2008 04:10:00*2.4386*2.4382*2.4388*2.4373
02/21/2008 04:15:00*2.4382*2.4378*2.4388*2.437
02/21/2008 04:20:00*2.4378*2.4375*2.4381*2.4363
02/21/2008 04:25:00*2.4375*2.4356*2.4382*2.435
02/21/2008 04:30:00*2.4356*2.4343*2.4365*2.4339
02/21/2008 04:35:00*2.4343*2.443*2.4446*2.4342
02/21/2008 04:40:00*2.443*2.4444*2.4471*2.443
02/21/2008 04:45:00*2.4444*2.4441*2.446*2.4439
02/21/2008 04:50:00*2.4441*2.4452*2.4464*2.4441
02/21/2008 04:55:00*2.4452*2.4455*2.4482*2.4452
02/21/2008 05:00:00*2.4455*2.4436*2.4457*2.4428
02/21/2008 05:05:00*2.4436*2.4441*2.4448*2.4432
02/21/2008 05:10:00*2.4441*2.4443*2.4455*2.4431
02/21/2008 05:15:00*2.4443*2.4442*2.4448*2.4431
02/21/2008 05:20:00*2.4442*2.4448*2.4458*2.444
02/21/2008 05:25:00*2.4448*2.4474*2.4482*2.4443
02/21/2008 05:30:00*2.4474*2.4479*2.4484*2.4468
02/21/2008 05:35:00*2.4479*2.4478*2.4481*2.4467
02/21/2008 05:40:00*2.4478*2.4489*2.4495*2.4471
02/21/2008 05:45:00*2.4489*2.4501*2.4513*2.4486
02/21/2008 05:50:00*2.4501*2.45*2.4511*2.4498
02/21/2008 05:55:00*2.45*2.4499*2.4505*2.4494
02/21/2008 06:00:00*2.4499*2.4501*2.4506*2.4495
02/21/2008 06:05:00*2.4501*2.45*2.4516*2.4495
02/21/2008 06:10:00*2.45*2.4503*2.4503*2.4494
02/21/2008 06:15:00*2.4503*2.4509*2.4524*2.4498
02/21/2008 06:20:00*2.4509*2.4486*2.4512*2.4486
02/21/2008 06:25:00*2.4486*2.4477*2.4488*2.4473
02/21/2008 06:30:00*2.4477*2.4469*2.4485*2.4463
02/21/2008 06:35:00*2.4469*2.4477*2.4495*2.4468
02/21/2008 06:40:00*2.4477*2.4487*2.4504*2.4477
02/21/2008 06:45:00*2.4487*2.448*2.4488*2.4479
02/21/2008 06:50:00*2.448*2.4493*2.4494*2.448
02/21/2008 06:55:00*2.4493*2.4502*2.4502*2.4488
02/21/2008 07:00:00*2.4502*2.4501*2.4517*2.4494
02/21/2008 07:05:00*2.4501*2.4493*2.4516*2.448
02/21/2008 07:10:00*2.4493*2.4508*2.4508*2.4493
02/21/2008 07:15:00*2.4508*2.4488*2.4508*2.4487
02/21/2008 07:20:00*2.4488*2.4467*2.4489*2.4467
02/21/2008 07:25:00*2.4467*2.4477*2.4487*2.4466
02/21/2008 07:30:00*2.4477*2.4472*2.4477*2.4462
02/21/2008 07:35:00*2.4472*2.4476*2.4486*2.4459
02/21/2008 07:40:00*2.4476*2.4447*2.4478*2.4436
02/21/2008 07:45:00*2.4447*2.4469*2.4472*2.444
02/21/2008 07:50:00*2.4469*2.4458*2.4477*2.4451
02/21/2008 07:55:00*2.4458*2.4439*2.4458*2.4427
02/21/2008 08:00:00*2.4439*2.4433*2.4446*2.4433
02/21/2008 08:05:00*2.4433*2.447*2.447*2.4432
02/21/2008 08:10:00*2.447*2.4463*2.4471*2.4454
02/21/2008 08:15:00*2.4463*2.4463*2.4472*2.4454
02/21/2008 08:20:00*2.4463*2.4462*2.4472*2.4452
02/21/2008 08:25:00*2.4462*2.4473*2.4477*2.4462
02/21/2008 08:30:00*2.4473*2.4463*2.4478*2.4462
02/21/2008 08:35:00*2.4463*2.4453*2.4471*2.445
02/21/2008 08:40:00*2.4453*2.4447*2.4455*2.4441
02/21/2008 08:45:00*2.4447*2.446*2.4461*2.4445
02/21/2008 08:50:00*2.446*2.4445*2.4464*2.4445
02/21/2008 08:55:00*2.4445*2.4441*2.4449*2.4436
02/21/2008 09:00:00*2.4441*2.4436*2.4444*2.4433
02/21/2008 09:05:00*2.4436*2.4438*2.4444*2.4426
02/21/2008 09:10:00*2.4438*2.4434*2.4439*2.4426
02/21/2008 09:15:00*2.4434*2.443*2.4441*2.4423
02/21/2008 09:20:00*2.443*2.4466*2.4471*2.4428
02/21/2008 09:25:00*2.4466*2.4449*2.4479*2.4445
02/21/2008 09:30:00*2.4449*2.4452*2.446*2.4447
02/21/2008 09:35:00*2.4452*2.4444*2.4454*2.444
02/21/2008 09:40:00*2.4444*2.4461*2.4466*2.4439
02/21/2008 09:45:00*2.4461*2.4446*2.4461*2.4445
02/21/2008 09:50:00*2.4446*2.4433*2.4448*2.4433
02/21/2008 09:55:00*2.4433*2.4437*2.4444*2.4433
02/21/2008 10:00:00*2.4437*2.4416*2.4439*2.4402
02/21/2008 10:05:00*2.4416*2.445*2.4471*2.4412
02/21/2008 10:10:00*2.445*2.443*2.4456*2.4422
02/21/2008 10:15:00*2.443*2.4416*2.4438*2.4408
02/21/2008 10:20:00*2.4416*2.4404*2.4422*2.4402
02/21/2008 10:25:00*2.4404*2.442*2.4421*2.4388
02/21/2008 10:30:00*2.442*2.4404*2.4429*2.4399
02/21/2008 10:35:00*2.4404*2.4418*2.4431*2.44
02/21/2008 10:40:00*2.4418*2.4443*2.445*2.4417
02/21/2008 10:45:00*2.4443*2.4484*2.45*2.4435
02/21/2008 10:50:00*2.4484*2.4485*2.45*2.4478
02/21/2008 10:55:00*2.4485*2.4497*2.45*2.447
02/21/2008 11:00:00*2.4497*2.4518*2.453*2.4495
02/21/2008 11:05:00*2.4518*2.4513*2.4533*2.4497
02/21/2008 11:10:00*2.4513*2.4509*2.4528*2.4508
02/21/2008 11:15:00*2.4509*2.448*2.4511*2.4476
02/21/2008 11:20:00*2.448*2.4473*2.4484*2.447
02/21/2008 11:25:00*2.4473*2.4464*2.4485*2.4463
02/21/2008 11:30:00*2.4464*2.4484*2.4485*2.4464
02/21/2008 11:35:00*2.4484*2.4487*2.4493*2.448
02/21/2008 11:40:00*2.4487*2.4499*2.4511*2.4486
02/21/2008 11:45:00*2.4499*2.4493*2.4509*2.4492
02/21/2008 11:50:00*2.4493*2.4488*2.4503*2.4483
02/21/2008 11:55:00*2.4488*2.4488*2.4493*2.4478
02/21/2008 12:00:00*2.4488*2.449*2.4493*2.4477
02/21/2008 12:05:00*2.449*2.4493*2.4496*2.4486
02/21/2008 12:10:00*2.4493*2.449*2.4497*2.4484
02/21/2008 12:15:00*2.449*2.4472*2.4493*2.4469
02/21/2008 12:20:00*2.4472*2.4484*2.4486*2.4471
02/21/2008 12:25:00*2.4484*2.4499*2.4506*2.4476
02/21/2008 12:30:00*2.4499*2.4496*2.4508*2.4495
02/21/2008 12:35:00*2.4496*2.4541*2.4541*2.4494
02/21/2008 12:40:00*2.4541*2.4522*2.4541*2.4515
02/21/2008 12:45:00*2.4522*2.4487*2.4522*2.4484
02/21/2008 12:50:00*2.4487*2.4498*2.4503*2.4487
02/21/2008 12:55:00*2.4498*2.4513*2.4518*2.4496
02/21/2008 13:00:00*2.4513*2.4518*2.452*2.4497
02/21/2008 13:05:00*2.4518*2.4529*2.4531*2.4509
02/21/2008 13:10:00*2.4529*2.4537*2.4539*2.4526
02/21/2008 13:15:00*2.4537*2.4546*2.4548*2.4528
02/21/2008 13:20:00*2.4546*2.4517*2.4551*2.4512
02/21/2008 13:25:00*2.4517*2.4534*2.4541*2.4515
02/21/2008 13:30:00*2.4534*2.4522*2.4536*2.4515
02/21/2008 13:35:00*2.4522*2.4541*2.4541*2.4517
02/21/2008 13:40:00*2.4541*2.4546*2.4552*2.4518
02/21/2008 13:45:00*2.4546*2.4525*2.4556*2.4507
02/21/2008 13:50:00*2.4525*2.4525*2.4533*2.4522
02/21/2008 13:55:00*2.4525*2.4517*2.4529*2.4515
02/21/2008 14:00:00*2.4517*2.4517*2.452*2.4512
02/21/2008 14:05:00*2.4517*2.4498*2.4517*2.4498
02/21/2008 14:10:00*2.4498*2.4504*2.4505*2.4498
02/21/2008 14:15:00*2.4504*2.4523*2.4529*2.4504
02/21/2008 14:20:00*2.4523*2.4539*2.4549*2.4523
02/21/2008 14:25:00*2.4539*2.453*2.4539*2.4524
02/21/2008 14:30:00*2.453*2.4538*2.4538*2.4501
02/21/2008 14:35:00*2.4538*2.4529*2.4548*2.4527
02/21/2008 14:40:00*2.4529*2.452*2.4533*2.4516
02/21/2008 14:45:00*2.452*2.4527*2.4528*2.4511
02/21/2008 14:50:00*2.4527*2.4518*2.4529*2.4511
02/21/2008 14:55:00*2.4518*2.452*2.4533*2.4515
02/21/2008 15:00:00*2.452*2.4514*2.4527*2.4513
02/21/2008 15:05:00*2.4514*2.4511*2.4515*2.4511
02/21/2008 15:10:00*2.4511*2.4524*2.4527*2.4507
02/21/2008 15:15:00*2.4524*2.4509*2.4533*2.4509
02/21/2008 15:20:00*2.4509*2.4534*2.4537*2.4507
02/21/2008 15:25:00*2.4534*2.4533*2.4542*2.4522
02/21/2008 15:30:00*2.4533*2.453*2.4538*2.4528
02/21/2008 15:35:00*2.453*2.4542*2.4551*2.453
02/21/2008 15:40:00*2.4542*2.4531*2.4545*2.4526
02/21/2008 15:45:00*2.4531*2.4534*2.4537*2.4531
02/21/2008 15:50:00*2.4534*2.4538*2.4539*2.4527
02/21/2008 15:55:00*2.4538*2.4532*2.4543*2.453
02/21/2008 16:00:00*2.4532*2.4537*2.4538*2.4531
02/21/2008 16:05:00*2.4537*2.4537*2.4548*2.4531
02/21/2008 16:10:00*2.4537*2.4531*2.4539*2.453
02/21/2008 16:15:00*2.4531*2.453*2.4534*2.4526
02/21/2008 16:20:00*2.453*2.4534*2.4538*2.4523
02/21/2008 16:25:00*2.4534*2.4526*2.4535*2.4526
02/21/2008 16:30:00*2.4526*2.452*2.4533*2.4519
02/21/2008 16:35:00*2.452*2.4524*2.4526*2.4517
02/21/2008 16:40:00*2.4524*2.4515*2.4524*2.4504
02/21/2008 16:45:00*2.4515*2.4525*2.4525*2.4498
02/21/2008 16:50:00*2.4525*2.4531*2.4534*2.4522
02/21/2008 16:55:00*2.4531*2.4518*2.4534*2.4513
02/21/2008 17:00:00*2.4518*2.4515*2.4518*2.4509
