02/17/2008 17:05:00*2.4766*2.476*2.4766*2.4753
02/17/2008 17:10:00*2.476*2.4766*2.4768*2.476
02/17/2008 17:15:00*2.4766*2.4766*2.4767*2.4762
02/17/2008 17:20:00*2.4766*2.4754*2.4767*2.4754
02/17/2008 17:25:00*2.4754*2.4748*2.4754*2.473
02/17/2008 17:30:00*2.4748*2.4772*2.4772*2.4748
02/17/2008 17:35:00*2.4772*2.4771*2.4772*2.4764
02/17/2008 17:40:00*2.4771*2.4783*2.4802*2.4765
02/17/2008 17:45:00*2.4783*2.4768*2.4802*2.4767
02/17/2008 17:50:00*2.4768*2.4753*2.477*2.4749
02/17/2008 17:55:00*2.4753*2.476*2.4766*2.4753
02/17/2008 18:00:00*2.476*2.4756*2.4762*2.4753
02/17/2008 18:05:00*2.4756*2.4762*2.4762*2.4742
02/17/2008 18:10:00*2.4762*2.4762*2.4768*2.4755
02/17/2008 18:15:00*2.4762*2.476*2.4763*2.4758
02/17/2008 18:20:00*2.476*2.4749*2.4761*2.4748
02/17/2008 18:25:00*2.4749*2.4765*2.4769*2.4748
02/17/2008 18:30:00*2.4765*2.4773*2.4773*2.4762
02/17/2008 18:35:00*2.4773*2.4767*2.4773*2.4764
02/17/2008 18:40:00*2.4767*2.4759*2.477*2.4751
02/17/2008 18:45:00*2.4759*2.475*2.4759*2.4746
02/17/2008 18:50:00*2.475*2.4744*2.475*2.4737
02/17/2008 18:55:00*2.4744*2.4753*2.4756*2.4733
02/17/2008 19:00:00*2.4753*2.475*2.4753*2.4733
02/17/2008 19:05:00*2.475*2.4786*2.4802*2.4741
02/17/2008 19:10:00*2.4786*2.4779*2.4788*2.4752
02/17/2008 19:15:00*2.4779*2.4782*2.4802*2.4779
02/17/2008 19:20:00*2.4782*2.4792*2.4796*2.4782
02/17/2008 19:25:00*2.4792*2.4725*2.4792*2.4714
02/17/2008 19:30:00*2.4725*2.4702*2.4725*2.4685
02/17/2008 19:35:00*2.4702*2.4718*2.472*2.4702
02/17/2008 19:40:00*2.4718*2.4708*2.4723*2.4703
02/17/2008 19:45:00*2.4708*2.47*2.4708*2.4688
02/17/2008 19:50:00*2.47*2.4693*2.4701*2.4692
02/17/2008 19:55:00*2.4693*2.4683*2.4694*2.4675
02/17/2008 20:00:00*2.4683*2.468*2.4683*2.4677
02/17/2008 20:05:00*2.468*2.4696*2.4705*2.468
02/17/2008 20:10:00*2.4696*2.4687*2.4698*2.4687
02/17/2008 20:15:00*2.4687*2.4663*2.4688*2.4652
02/17/2008 20:20:00*2.4663*2.4681*2.4681*2.4663
02/17/2008 20:25:00*2.4681*2.4678*2.4681*2.4676
02/17/2008 20:30:00*2.4678*2.4675*2.4688*2.4665
02/17/2008 20:35:00*2.4675*2.4671*2.468*2.467
02/17/2008 20:40:00*2.4671*2.4673*2.4678*2.4668
02/17/2008 20:45:00*2.4673*2.4674*2.4682*2.4672
02/17/2008 20:50:00*2.4674*2.4673*2.4679*2.467
02/17/2008 20:55:00*2.4673*2.4677*2.4686*2.4672
02/17/2008 21:00:00*2.4677*2.4689*2.4689*2.4676
02/17/2008 21:05:00*2.4689*2.4701*2.4702*2.4689
02/17/2008 21:10:00*2.4701*2.4705*2.4707*2.4691
02/17/2008 21:15:00*2.4705*2.4704*2.4722*2.4704
02/17/2008 21:20:00*2.4704*2.4713*2.4721*2.4696
02/17/2008 21:25:00*2.4713*2.4707*2.4716*2.4706
02/17/2008 21:30:00*2.4707*2.4714*2.4714*2.4707
02/17/2008 21:35:00*2.4714*2.4705*2.4714*2.4705
02/17/2008 21:40:00*2.4705*2.4707*2.4715*2.4705
02/17/2008 21:45:00*2.4707*2.4711*2.4712*2.4705
02/17/2008 21:50:00*2.4711*2.4706*2.4714*2.4706
02/17/2008 21:55:00*2.4706*2.4707*2.4709*2.4706
02/17/2008 22:00:00*2.4707*2.4712*2.4716*2.4706
02/17/2008 22:05:00*2.4712*2.4704*2.4712*2.4702
02/17/2008 22:10:00*2.4704*2.471*2.4714*2.47
02/17/2008 22:15:00*2.471*2.4706*2.4717*2.4706
02/17/2008 22:20:00*2.4706*2.4708*2.4712*2.4706
02/17/2008 22:25:00*2.4708*2.4707*2.4709*2.4702
02/17/2008 22:30:00*2.4707*2.4685*2.4707*2.4666
02/17/2008 22:35:00*2.4685*2.4683*2.4693*2.4679
02/17/2008 22:40:00*2.4683*2.4685*2.4685*2.4682
02/17/2008 22:45:00*2.4685*2.4689*2.4689*2.4682
02/17/2008 22:50:00*2.4689*2.4683*2.4689*2.4681
02/17/2008 22:55:00*2.4683*2.4689*2.4689*2.4672
02/17/2008 23:00:00*2.4689*2.4687*2.4691*2.4686
02/17/2008 23:05:00*2.4687*2.4712*2.4719*2.4687
02/17/2008 23:10:00*2.4712*2.4714*2.472*2.471
02/17/2008 23:15:00*2.4714*2.4701*2.4714*2.4701
02/17/2008 23:20:00*2.4701*2.4709*2.4709*2.4698
02/17/2008 23:25:00*2.4709*2.4708*2.4709*2.47
02/17/2008 23:30:00*2.4708*2.4717*2.4717*2.4703
02/17/2008 23:35:00*2.4717*2.4707*2.4719*2.4705
02/17/2008 23:40:00*2.4707*2.4712*2.4712*2.4704
02/17/2008 23:45:00*2.4712*2.4712*2.4713*2.471
02/17/2008 23:50:00*2.4712*2.4712*2.4713*2.4705
02/17/2008 23:55:00*2.4712*2.4717*2.4721*2.4712
02/18/2008 00:00:00*2.4717*2.4717*2.4717*2.4717
02/18/2008 00:05:00*2.4717*2.4714*2.4717*2.4714
02/18/2008 00:10:00*2.4714*2.4723*2.4724*2.4713
02/18/2008 00:15:00*2.4723*2.4731*2.4735*2.4723
02/18/2008 00:20:00*2.4731*2.4741*2.4742*2.4724
02/18/2008 00:25:00*2.4741*2.4743*2.4748*2.4739
02/18/2008 00:30:00*2.4743*2.474*2.4748*2.474
02/18/2008 00:35:00*2.474*2.4742*2.4744*2.4732
02/18/2008 00:40:00*2.4742*2.474*2.4743*2.4738
02/18/2008 00:45:00*2.474*2.4735*2.4741*2.4735
02/18/2008 00:50:00*2.4735*2.4732*2.4737*2.473
02/18/2008 00:55:00*2.4732*2.4722*2.4732*2.4722
02/18/2008 01:00:00*2.4722*2.4726*2.473*2.4722
02/18/2008 01:05:00*2.4726*2.4724*2.4737*2.472
02/18/2008 01:10:00*2.4724*2.4722*2.4729*2.4719
02/18/2008 01:15:00*2.4722*2.4726*2.4727*2.4719
02/18/2008 01:20:00*2.4726*2.473*2.4732*2.4725
02/18/2008 01:25:00*2.473*2.4727*2.4732*2.4727
02/18/2008 01:30:00*2.4727*2.4717*2.4729*2.4709
02/18/2008 01:35:00*2.4717*2.4724*2.4728*2.4717
02/18/2008 01:40:00*2.4724*2.4711*2.4724*2.4704
02/18/2008 01:45:00*2.4711*2.4707*2.4713*2.4707
02/18/2008 01:50:00*2.4707*2.4712*2.4713*2.4707
02/18/2008 01:55:00*2.4712*2.4695*2.4712*2.4693
02/18/2008 02:00:00*2.4695*2.4667*2.4695*2.4656
02/18/2008 02:05:00*2.4667*2.4658*2.4667*2.4645
02/18/2008 02:10:00*2.4658*2.4649*2.4662*2.4646
02/18/2008 02:15:00*2.4649*2.4647*2.4652*2.4642
02/18/2008 02:20:00*2.4647*2.4643*2.4653*2.4631
02/18/2008 02:25:00*2.4643*2.4648*2.4649*2.464
02/18/2008 02:30:00*2.4648*2.4633*2.4662*2.4633
02/18/2008 02:35:00*2.4633*2.4613*2.4641*2.461
02/18/2008 02:40:00*2.4613*2.4607*2.4613*2.4589
02/18/2008 02:45:00*2.4607*2.4606*2.4623*2.4594
02/18/2008 02:50:00*2.4606*2.461*2.4614*2.4605
02/18/2008 02:55:00*2.461*2.4564*2.4611*2.4563
02/18/2008 03:00:00*2.4564*2.4563*2.4593*2.4561
02/18/2008 03:05:00*2.4563*2.4587*2.4592*2.4563
02/18/2008 03:10:00*2.4587*2.4583*2.4602*2.4575
02/18/2008 03:15:00*2.4583*2.4572*2.4588*2.4565
02/18/2008 03:20:00*2.4572*2.4571*2.4577*2.4562
02/18/2008 03:25:00*2.4571*2.4593*2.4597*2.4571
02/18/2008 03:30:00*2.4593*2.4597*2.4603*2.4583
02/18/2008 03:35:00*2.4597*2.4591*2.4599*2.458
02/18/2008 03:40:00*2.4591*2.4623*2.4623*2.4591
02/18/2008 03:45:00*2.4623*2.4616*2.4626*2.4606
02/18/2008 03:50:00*2.4616*2.4597*2.4625*2.4597
02/18/2008 03:55:00*2.4597*2.4632*2.4636*2.459
02/18/2008 04:00:00*2.4632*2.4614*2.4632*2.4601
02/18/2008 04:05:00*2.4614*2.46*2.4614*2.459
02/18/2008 04:10:00*2.46*2.4594*2.46*2.458
02/18/2008 04:15:00*2.4594*2.4598*2.4603*2.4584
02/18/2008 04:20:00*2.4598*2.4592*2.4601*2.4591
02/18/2008 04:25:00*2.4592*2.46*2.4607*2.459
02/18/2008 04:30:00*2.46*2.4606*2.4608*2.4594
02/18/2008 04:35:00*2.4606*2.4588*2.4609*2.4585
02/18/2008 04:40:00*2.4588*2.4588*2.4598*2.4584
02/18/2008 04:45:00*2.4588*2.4606*2.4609*2.4585
02/18/2008 04:50:00*2.4606*2.4611*2.4613*2.4602
02/18/2008 04:55:00*2.4611*2.4591*2.4611*2.4578
02/18/2008 05:00:00*2.4591*2.4602*2.461*2.4591
02/18/2008 05:05:00*2.4602*2.4604*2.4612*2.4595
02/18/2008 05:10:00*2.4604*2.4618*2.4619*2.46
02/18/2008 05:15:00*2.4618*2.461*2.4618*2.4601
02/18/2008 05:20:00*2.461*2.4609*2.4618*2.4608
02/18/2008 05:25:00*2.4609*2.4607*2.4609*2.46
02/18/2008 05:30:00*2.4607*2.4607*2.4614*2.4603
02/18/2008 05:35:00*2.4607*2.4593*2.4613*2.4593
02/18/2008 05:40:00*2.4593*2.4613*2.4617*2.4593
02/18/2008 05:45:00*2.4613*2.4624*2.463*2.4599
02/18/2008 05:50:00*2.4624*2.4622*2.4632*2.4619
02/18/2008 05:55:00*2.4622*2.4627*2.4627*2.4608
02/18/2008 06:00:00*2.4627*2.462*2.4629*2.4614
02/18/2008 06:05:00*2.462*2.4603*2.4623*2.4601
02/18/2008 06:10:00*2.4603*2.4601*2.4606*2.4599
02/18/2008 06:15:00*2.4601*2.4603*2.4609*2.4597
02/18/2008 06:20:00*2.4603*2.4607*2.4613*2.4599
02/18/2008 06:25:00*2.4607*2.4587*2.4607*2.4578
02/18/2008 06:30:00*2.4587*2.4587*2.459*2.457
02/18/2008 06:35:00*2.4587*2.4578*2.4589*2.4561
02/18/2008 06:40:00*2.4578*2.4588*2.4589*2.4574
02/18/2008 06:45:00*2.4588*2.459*2.4598*2.458
02/18/2008 06:50:00*2.459*2.459*2.4602*2.458
02/18/2008 06:55:00*2.459*2.4589*2.4592*2.4585
02/18/2008 07:00:00*2.4589*2.458*2.4589*2.4571
02/18/2008 07:05:00*2.458*2.459*2.4593*2.4576
02/18/2008 07:10:00*2.459*2.458*2.4592*2.4578
02/18/2008 07:15:00*2.458*2.4589*2.4591*2.4579
02/18/2008 07:20:00*2.4589*2.4583*2.4592*2.4579
02/18/2008 07:25:00*2.4583*2.4596*2.4604*2.4582
02/18/2008 07:30:00*2.4596*2.4594*2.4605*2.459
02/18/2008 07:35:00*2.4594*2.459*2.4596*2.4584
02/18/2008 07:40:00*2.459*2.4576*2.459*2.4575
02/18/2008 07:45:00*2.4576*2.4584*2.4593*2.4575
02/18/2008 07:50:00*2.4584*2.4563*2.4587*2.4561
02/18/2008 07:55:00*2.4563*2.4564*2.4569*2.4549
02/18/2008 08:00:00*2.4564*2.4552*2.4568*2.4538
02/18/2008 08:05:00*2.4552*2.4541*2.4552*2.4536
02/18/2008 08:10:00*2.4541*2.4527*2.4547*2.4526
02/18/2008 08:15:00*2.4527*2.4565*2.4568*2.4526
02/18/2008 08:20:00*2.4565*2.4564*2.4569*2.4553
02/18/2008 08:25:00*2.4564*2.4566*2.4566*2.4555
02/18/2008 08:30:00*2.4566*2.4559*2.4568*2.4554
02/18/2008 08:35:00*2.4559*2.4557*2.4562*2.4548
02/18/2008 08:40:00*2.4557*2.4562*2.4562*2.4551
02/18/2008 08:45:00*2.4562*2.4556*2.4568*2.4556
02/18/2008 08:50:00*2.4556*2.4569*2.4571*2.4556
02/18/2008 08:55:00*2.4569*2.4556*2.4576*2.4556
02/18/2008 09:00:00*2.4556*2.4567*2.4567*2.4551
02/18/2008 09:05:00*2.4567*2.4573*2.4575*2.4556
02/18/2008 09:10:00*2.4573*2.4569*2.4576*2.4562
02/18/2008 09:15:00*2.4569*2.4565*2.4569*2.4561
02/18/2008 09:20:00*2.4565*2.456*2.4566*2.455
02/18/2008 09:25:00*2.456*2.4565*2.457*2.4556
02/18/2008 09:30:00*2.4565*2.4545*2.4566*2.4544
02/18/2008 09:35:00*2.4545*2.4546*2.4558*2.4543
02/18/2008 09:40:00*2.4546*2.4554*2.4555*2.4538
02/18/2008 09:45:00*2.4554*2.4546*2.4555*2.4543
02/18/2008 09:50:00*2.4546*2.4556*2.4557*2.4545
02/18/2008 09:55:00*2.4556*2.4553*2.4561*2.4551
02/18/2008 10:00:00*2.4553*2.4554*2.4558*2.4545
02/18/2008 10:05:00*2.4554*2.4552*2.4556*2.4548
02/18/2008 10:10:00*2.4552*2.4551*2.4563*2.4546
02/18/2008 10:15:00*2.4551*2.4561*2.4565*2.4545
02/18/2008 10:20:00*2.4561*2.4527*2.4563*2.4514
02/18/2008 10:25:00*2.4527*2.4553*2.4553*2.452
02/18/2008 10:30:00*2.4553*2.4552*2.4558*2.4532
02/18/2008 10:35:00*2.4552*2.4557*2.4557*2.4547
02/18/2008 10:40:00*2.4557*2.4579*2.4587*2.4551
02/18/2008 10:45:00*2.4579*2.4571*2.4588*2.4569
02/18/2008 10:50:00*2.4571*2.4561*2.4572*2.456
02/18/2008 10:55:00*2.4561*2.4542*2.4563*2.4542
02/18/2008 11:00:00*2.4542*2.455*2.455*2.4538
02/18/2008 11:05:00*2.455*2.4564*2.4572*2.4549
02/18/2008 11:10:00*2.4564*2.4577*2.4578*2.4564
02/18/2008 11:15:00*2.4577*2.4566*2.4579*2.4561
02/18/2008 11:20:00*2.4566*2.4578*2.4579*2.4566
02/18/2008 11:25:00*2.4578*2.4574*2.4582*2.4574
02/18/2008 11:30:00*2.4574*2.4555*2.4578*2.4555
02/18/2008 11:35:00*2.4555*2.4548*2.4566*2.4548
02/18/2008 11:40:00*2.4548*2.456*2.4571*2.4548
02/18/2008 11:45:00*2.456*2.4535*2.456*2.4534
02/18/2008 11:50:00*2.4535*2.454*2.4558*2.4535
02/18/2008 11:55:00*2.454*2.4542*2.4543*2.453
02/18/2008 12:00:00*2.4542*2.4533*2.4542*2.4531
02/18/2008 12:05:00*2.4533*2.4523*2.4534*2.4523
02/18/2008 12:10:00*2.4523*2.4511*2.4526*2.4511
02/18/2008 12:15:00*2.4511*2.4527*2.453*2.451
02/18/2008 12:20:00*2.4527*2.4523*2.453*2.4523
02/18/2008 12:25:00*2.4523*2.4529*2.4534*2.4522
02/18/2008 12:30:00*2.4529*2.4516*2.4536*2.4516
02/18/2008 12:35:00*2.4516*2.453*2.4532*2.4516
02/18/2008 12:40:00*2.453*2.4528*2.4531*2.4525
02/18/2008 12:45:00*2.4528*2.454*2.4548*2.4515
02/18/2008 12:50:00*2.454*2.4543*2.4544*2.4536
02/18/2008 12:55:00*2.4543*2.454*2.4543*2.454
02/18/2008 13:00:00*2.454*2.4542*2.4543*2.4538
02/18/2008 13:05:00*2.4542*2.4535*2.4542*2.4535
02/18/2008 13:10:00*2.4535*2.4536*2.4536*2.4535
02/18/2008 13:15:00*2.4536*2.4536*2.4545*2.4533
02/18/2008 13:20:00*2.4536*2.4536*2.4538*2.4534
02/18/2008 13:25:00*2.4536*2.4526*2.4537*2.4526
02/18/2008 13:30:00*2.4526*2.4526*2.4528*2.4525
02/18/2008 13:35:00*2.4526*2.4534*2.4534*2.4526
02/18/2008 13:40:00*2.4534*2.4534*2.4534*2.4533
02/18/2008 13:45:00*2.4534*2.4544*2.4544*2.4533
02/18/2008 13:50:00*2.4544*2.4542*2.4547*2.4541
02/18/2008 13:55:00*2.4542*2.4538*2.4542*2.4538
02/18/2008 14:00:00*2.4538*2.4522*2.4538*2.4522
02/18/2008 14:05:00*2.4522*2.4527*2.4527*2.4522
02/18/2008 14:10:00*2.4527*2.4538*2.454*2.4527
02/18/2008 14:15:00*2.4538*2.4527*2.4538*2.4524
02/18/2008 14:20:00*2.4527*2.4528*2.4531*2.4525
02/18/2008 14:25:00*2.4528*2.4525*2.4529*2.4525
02/18/2008 14:30:00*2.4525*2.4528*2.4528*2.4522
02/18/2008 14:35:00*2.4528*2.4532*2.4532*2.4527
02/18/2008 14:40:00*2.4532*2.4535*2.4535*2.4531
02/18/2008 14:45:00*2.4535*2.4534*2.4536*2.4534
02/18/2008 14:50:00*2.4534*2.4535*2.4535*2.4533
02/18/2008 14:55:00*2.4535*2.4537*2.4541*2.4535
02/18/2008 15:00:00*2.4537*2.4534*2.4542*2.4534
02/18/2008 15:05:00*2.4534*2.4545*2.4551*2.4532
02/18/2008 15:10:00*2.4545*2.4541*2.4545*2.4541
02/18/2008 15:15:00*2.4541*2.4541*2.4541*2.454
02/18/2008 15:20:00*2.4541*2.4541*2.4542*2.4541
02/18/2008 15:25:00*2.4541*2.4551*2.4551*2.4541
02/18/2008 15:30:00*2.4551*2.4549*2.4551*2.4549
02/18/2008 15:35:00*2.4549*2.4551*2.4551*2.4549
02/18/2008 15:40:00*2.4551*2.4558*2.4558*2.4551
02/18/2008 15:45:00*2.4558*2.4558*2.4558*2.4557
02/18/2008 15:50:00*2.4558*2.4551*2.4559*2.4551
02/18/2008 15:55:00*2.4551*2.4564*2.4564*2.4551
02/18/2008 16:00:00*2.4564*2.4567*2.4568*2.4559
02/18/2008 16:05:00*2.4567*2.4567*2.4567*2.4566
02/18/2008 16:10:00*2.4567*2.4568*2.4573*2.4567
02/18/2008 16:15:00*2.4568*2.4565*2.4568*2.4561
02/18/2008 16:20:00*2.4565*2.4561*2.4566*2.4556
02/18/2008 16:25:00*2.4561*2.4557*2.4561*2.4551
02/18/2008 16:30:00*2.4557*2.4564*2.4564*2.4557
02/18/2008 16:35:00*2.4564*2.4567*2.4572*2.4562
02/18/2008 16:40:00*2.4567*2.4564*2.4569*2.4562
02/18/2008 16:45:00*2.4564*2.4569*2.4572*2.4564
02/18/2008 16:50:00*2.4569*2.4562*2.4569*2.4559
02/18/2008 16:55:00*2.4562*2.456*2.4566*2.4558
02/18/2008 17:00:00*2.456*2.4545*2.456*2.4532
