02/14/2008 17:05:00*2.4988*2.4987*2.4989*2.4967
02/14/2008 17:10:00*2.4987*2.4979*2.4989*2.4977
02/14/2008 17:15:00*2.4979*2.4963*2.4984*2.496
02/14/2008 17:20:00*2.4963*2.4958*2.4963*2.4937
02/14/2008 17:25:00*2.4958*2.4966*2.4967*2.4955
02/14/2008 17:30:00*2.4966*2.496*2.4967*2.4957
02/14/2008 17:35:00*2.496*2.4975*2.4976*2.4959
02/14/2008 17:40:00*2.4975*2.4972*2.4984*2.4972
02/14/2008 17:45:00*2.4972*2.5009*2.5009*2.4972
02/14/2008 17:50:00*2.5009*2.5019*2.5034*2.5005
02/14/2008 17:55:00*2.5019*2.5019*2.503*2.5013
02/14/2008 18:00:00*2.5019*2.5037*2.5043*2.5002
02/14/2008 18:05:00*2.5037*2.5036*2.5048*2.5032
02/14/2008 18:10:00*2.5036*2.505*2.5057*2.5031
02/14/2008 18:15:00*2.505*2.5057*2.5078*2.5049
02/14/2008 18:20:00*2.5057*2.5064*2.5081*2.5052
02/14/2008 18:25:00*2.5064*2.5061*2.5067*2.5044
02/14/2008 18:30:00*2.5061*2.5048*2.5061*2.5043
02/14/2008 18:35:00*2.5048*2.5043*2.5054*2.504
02/14/2008 18:40:00*2.5043*2.5042*2.5043*2.5037
02/14/2008 18:45:00*2.5042*2.5044*2.5046*2.5042
02/14/2008 18:50:00*2.5044*2.5036*2.5046*2.5036
02/14/2008 18:55:00*2.5036*2.5023*2.5038*2.5017
02/14/2008 19:00:00*2.5023*2.5025*2.5026*2.502
02/14/2008 19:05:00*2.5025*2.5025*2.5041*2.5025
02/14/2008 19:10:00*2.5025*2.5028*2.5029*2.5025
02/14/2008 19:15:00*2.5028*2.5047*2.5049*2.5025
02/14/2008 19:20:00*2.5047*2.5045*2.5055*2.503
02/14/2008 19:25:00*2.5045*2.5059*2.5061*2.5045
02/14/2008 19:30:00*2.5059*2.5041*2.5061*2.5041
02/14/2008 19:35:00*2.5041*2.5051*2.5057*2.5035
02/14/2008 19:40:00*2.5051*2.5046*2.5051*2.5042
02/14/2008 19:45:00*2.5046*2.5038*2.5047*2.5034
02/14/2008 19:50:00*2.5038*2.5045*2.5048*2.5033
02/14/2008 19:55:00*2.5045*2.5062*2.5066*2.5045
02/14/2008 20:00:00*2.5062*2.5061*2.5068*2.5059
02/14/2008 20:05:00*2.5061*2.5054*2.5061*2.5051
02/14/2008 20:10:00*2.5054*2.5063*2.5071*2.5051
02/14/2008 20:15:00*2.5063*2.5073*2.5076*2.5061
02/14/2008 20:20:00*2.5073*2.5066*2.5078*2.5066
02/14/2008 20:25:00*2.5066*2.5061*2.5068*2.5057
02/14/2008 20:30:00*2.5061*2.5064*2.5074*2.5058
02/14/2008 20:35:00*2.5064*2.5047*2.5066*2.5047
02/14/2008 20:40:00*2.5047*2.5052*2.5056*2.5045
02/14/2008 20:45:00*2.5052*2.5058*2.5061*2.5046
02/14/2008 20:50:00*2.5058*2.5061*2.5061*2.5055
02/14/2008 20:55:00*2.5061*2.5052*2.5061*2.5048
02/14/2008 21:00:00*2.5052*2.5052*2.5055*2.5047
02/14/2008 21:05:00*2.5052*2.5066*2.5073*2.5052
02/14/2008 21:10:00*2.5066*2.5067*2.5073*2.5066
02/14/2008 21:15:00*2.5067*2.5063*2.5067*2.5063
02/14/2008 21:20:00*2.5063*2.5065*2.5069*2.5062
02/14/2008 21:25:00*2.5065*2.5063*2.5065*2.5063
02/14/2008 21:30:00*2.5063*2.5065*2.5066*2.5062
02/14/2008 21:35:00*2.5065*2.5062*2.5065*2.5058
02/14/2008 21:40:00*2.5062*2.5066*2.5067*2.5061
02/14/2008 21:45:00*2.5066*2.5068*2.5075*2.5066
02/14/2008 21:50:00*2.5068*2.507*2.5073*2.5066
02/14/2008 21:55:00*2.507*2.5068*2.5071*2.5066
02/14/2008 22:00:00*2.5068*2.5074*2.5078*2.5067
02/14/2008 22:05:00*2.5074*2.5074*2.5083*2.5073
02/14/2008 22:10:00*2.5074*2.5077*2.5077*2.5073
02/14/2008 22:15:00*2.5077*2.509*2.5091*2.5077
02/14/2008 22:20:00*2.509*2.5083*2.5098*2.5079
02/14/2008 22:25:00*2.5083*2.509*2.5091*2.5081
02/14/2008 22:30:00*2.509*2.5084*2.509*2.508
02/14/2008 22:35:00*2.5084*2.5076*2.5088*2.5066
02/14/2008 22:40:00*2.5076*2.5078*2.5078*2.5074
02/14/2008 22:45:00*2.5078*2.5072*2.5088*2.5072
02/14/2008 22:50:00*2.5072*2.509*2.509*2.5071
02/14/2008 22:55:00*2.509*2.5078*2.509*2.5073
02/14/2008 23:00:00*2.5078*2.5058*2.5082*2.5052
02/14/2008 23:05:00*2.5058*2.506*2.5063*2.5054
02/14/2008 23:10:00*2.506*2.5063*2.508*2.506
02/14/2008 23:15:00*2.5063*2.5067*2.5071*2.5055
02/14/2008 23:20:00*2.5067*2.5072*2.5072*2.5065
02/14/2008 23:25:00*2.5072*2.5076*2.5076*2.5068
02/14/2008 23:30:00*2.5076*2.5075*2.508*2.5075
02/14/2008 23:35:00*2.5075*2.5065*2.5075*2.5061
02/14/2008 23:40:00*2.5065*2.5076*2.5076*2.5064
02/14/2008 23:45:00*2.5076*2.5089*2.5093*2.5075
02/14/2008 23:50:00*2.5089*2.5073*2.5089*2.5073
02/14/2008 23:55:00*2.5073*2.5089*2.5089*2.5073
02/15/2008 00:00:00*2.5089*2.5101*2.5103*2.5087
02/15/2008 00:05:00*2.5101*2.5093*2.5105*2.5091
02/15/2008 00:10:00*2.5093*2.5081*2.5093*2.508
02/15/2008 00:15:00*2.5081*2.5086*2.5086*2.5071
02/15/2008 00:20:00*2.5086*2.5084*2.5086*2.5081
02/15/2008 00:25:00*2.5084*2.5095*2.5095*2.5081
02/15/2008 00:30:00*2.5095*2.51*2.51*2.5094
02/15/2008 00:35:00*2.51*2.5081*2.5101*2.5081
02/15/2008 00:40:00*2.5081*2.5075*2.5086*2.507
02/15/2008 00:45:00*2.5075*2.5073*2.5081*2.507
02/15/2008 00:50:00*2.5073*2.5072*2.5074*2.5066
02/15/2008 00:55:00*2.5072*2.5059*2.5076*2.5053
02/15/2008 01:00:00*2.5059*2.506*2.5064*2.5048
02/15/2008 01:05:00*2.506*2.5057*2.5072*2.5053
02/15/2008 01:10:00*2.5057*2.5066*2.5072*2.5048
02/15/2008 01:15:00*2.5066*2.5067*2.5082*2.5066
02/15/2008 01:20:00*2.5067*2.507*2.5073*2.5067
02/15/2008 01:25:00*2.507*2.5071*2.5072*2.5062
02/15/2008 01:30:00*2.5071*2.5065*2.5072*2.5063
02/15/2008 01:35:00*2.5065*2.5067*2.5073*2.5056
02/15/2008 01:40:00*2.5067*2.5062*2.5072*2.5056
02/15/2008 01:45:00*2.5062*2.5062*2.508*2.5058
02/15/2008 01:50:00*2.5062*2.5053*2.5064*2.5042
02/15/2008 01:55:00*2.5053*2.5045*2.5065*2.5015
02/15/2008 02:00:00*2.5045*2.5048*2.5062*2.5041
02/15/2008 02:05:00*2.5048*2.504*2.505*2.5032
02/15/2008 02:10:00*2.504*2.5027*2.5044*2.5019
02/15/2008 02:15:00*2.5027*2.5036*2.5053*2.5027
02/15/2008 02:20:00*2.5036*2.5024*2.5039*2.5021
02/15/2008 02:25:00*2.5024*2.5032*2.5036*2.5024
02/15/2008 02:30:00*2.5032*2.5016*2.5033*2.5009
02/15/2008 02:35:00*2.5016*2.5014*2.502*2.5007
02/15/2008 02:40:00*2.5014*2.5025*2.5025*2.5001
02/15/2008 02:45:00*2.5025*2.4999*2.5027*2.4997
02/15/2008 02:50:00*2.4999*2.5004*2.5015*2.499
02/15/2008 02:55:00*2.5004*2.4992*2.501*2.4976
02/15/2008 03:00:00*2.4992*2.496*2.5004*2.4958
02/15/2008 03:05:00*2.496*2.4961*2.497*2.4959
02/15/2008 03:10:00*2.4961*2.4983*2.4992*2.4954
02/15/2008 03:15:00*2.4983*2.499*2.4996*2.4977
02/15/2008 03:20:00*2.499*2.4991*2.4996*2.4982
02/15/2008 03:25:00*2.4991*2.498*2.4992*2.4978
02/15/2008 03:30:00*2.498*2.4982*2.4982*2.4973
02/15/2008 03:35:00*2.4982*2.4989*2.4993*2.4979
02/15/2008 03:40:00*2.4989*2.4981*2.5*2.4979
02/15/2008 03:45:00*2.4981*2.4947*2.4986*2.4947
02/15/2008 03:50:00*2.4947*2.4934*2.4947*2.4927
02/15/2008 03:55:00*2.4934*2.4932*2.4943*2.492
02/15/2008 04:00:00*2.4932*2.4935*2.495*2.4932
02/15/2008 04:05:00*2.4935*2.4948*2.4948*2.4934
02/15/2008 04:10:00*2.4948*2.4947*2.4956*2.4946
02/15/2008 04:15:00*2.4947*2.494*2.4951*2.494
02/15/2008 04:20:00*2.494*2.4933*2.4942*2.4931
02/15/2008 04:25:00*2.4933*2.4918*2.4933*2.4918
02/15/2008 04:30:00*2.4918*2.4904*2.492*2.4904
02/15/2008 04:35:00*2.4904*2.4896*2.4906*2.4893
02/15/2008 04:40:00*2.4896*2.4861*2.4904*2.4856
02/15/2008 04:45:00*2.4861*2.4855*2.4866*2.4843
02/15/2008 04:50:00*2.4855*2.4856*2.4868*2.4846
02/15/2008 04:55:00*2.4856*2.4865*2.4869*2.4826
02/15/2008 05:00:00*2.4865*2.484*2.4865*2.4831
02/15/2008 05:05:00*2.484*2.4842*2.4851*2.4832
02/15/2008 05:10:00*2.4842*2.4832*2.4844*2.4826
02/15/2008 05:15:00*2.4832*2.4833*2.4845*2.4823
02/15/2008 05:20:00*2.4833*2.4834*2.4848*2.4828
02/15/2008 05:25:00*2.4834*2.4829*2.4849*2.482
02/15/2008 05:30:00*2.4829*2.4815*2.4845*2.4813
02/15/2008 05:35:00*2.4815*2.4804*2.4821*2.4794
02/15/2008 05:40:00*2.4804*2.4818*2.4818*2.4797
02/15/2008 05:45:00*2.4818*2.4808*2.4828*2.4797
02/15/2008 05:50:00*2.4808*2.4792*2.4811*2.4783
02/15/2008 05:55:00*2.4792*2.4825*2.4825*2.4774
02/15/2008 06:00:00*2.4825*2.4822*2.4825*2.4822
02/15/2008 06:05:00*2.4822*2.4839*2.4839*2.4806
02/15/2008 06:10:00*2.4839*2.4822*2.484*2.4818
02/15/2008 06:15:00*2.4822*2.4817*2.4829*2.4815
02/15/2008 06:20:00*2.4817*2.4815*2.482*2.4805
02/15/2008 06:25:00*2.4815*2.4828*2.4839*2.4815
02/15/2008 06:30:00*2.4828*2.4858*2.486*2.4827
02/15/2008 06:35:00*2.4858*2.486*2.4866*2.4848
02/15/2008 06:40:00*2.486*2.4832*2.486*2.4822
02/15/2008 06:45:00*2.4832*2.4832*2.4834*2.4823
02/15/2008 06:50:00*2.4832*2.4828*2.4834*2.4826
02/15/2008 06:55:00*2.4828*2.4814*2.4829*2.4805
02/15/2008 07:00:00*2.4814*2.4805*2.4814*2.4796
02/15/2008 07:05:00*2.4805*2.4826*2.4832*2.4803
02/15/2008 07:10:00*2.4826*2.4864*2.4866*2.4826
02/15/2008 07:15:00*2.4864*2.4881*2.4881*2.4848
02/15/2008 07:20:00*2.4881*2.4861*2.4881*2.4858
02/15/2008 07:25:00*2.4861*2.4876*2.4878*2.4858
02/15/2008 07:30:00*2.4876*2.4865*2.4881*2.4857
02/15/2008 07:35:00*2.4865*2.4858*2.4873*2.4853
02/15/2008 07:40:00*2.4858*2.4845*2.4873*2.4843
02/15/2008 07:45:00*2.4845*2.4839*2.4859*2.4834
02/15/2008 07:50:00*2.4839*2.4843*2.4851*2.4834
02/15/2008 07:55:00*2.4843*2.4851*2.4856*2.4841
02/15/2008 08:00:00*2.4851*2.4869*2.4872*2.485
02/15/2008 08:05:00*2.4869*2.4866*2.4883*2.4857
02/15/2008 08:10:00*2.4866*2.4857*2.4878*2.4847
02/15/2008 08:15:00*2.4857*2.4862*2.4869*2.4851
02/15/2008 08:20:00*2.4862*2.486*2.4865*2.4849
02/15/2008 08:25:00*2.486*2.4856*2.4864*2.484
02/15/2008 08:30:00*2.4856*2.4865*2.4871*2.4851
02/15/2008 08:35:00*2.4865*2.49*2.491*2.4865
02/15/2008 08:40:00*2.49*2.4861*2.49*2.4848
02/15/2008 08:45:00*2.4861*2.4875*2.4883*2.4858
02/15/2008 08:50:00*2.4875*2.4862*2.4877*2.4852
02/15/2008 08:55:00*2.4862*2.4854*2.4867*2.4854
02/15/2008 09:00:00*2.4854*2.4841*2.4856*2.4838
02/15/2008 09:05:00*2.4841*2.4867*2.4871*2.4839
02/15/2008 09:10:00*2.4867*2.4864*2.4876*2.4858
02/15/2008 09:15:00*2.4864*2.4861*2.4869*2.4859
02/15/2008 09:20:00*2.4861*2.4854*2.4864*2.485
02/15/2008 09:25:00*2.4854*2.4848*2.4856*2.4817
02/15/2008 09:30:00*2.4848*2.4845*2.4852*2.4835
02/15/2008 09:35:00*2.4845*2.4818*2.4845*2.4817
02/15/2008 09:40:00*2.4818*2.4832*2.4835*2.4807
02/15/2008 09:45:00*2.4832*2.481*2.4839*2.4791
02/15/2008 09:50:00*2.481*2.4834*2.4837*2.4808
02/15/2008 09:55:00*2.4834*2.4851*2.4853*2.4834
02/15/2008 10:00:00*2.4851*2.4863*2.4876*2.4845
02/15/2008 10:05:00*2.4863*2.4874*2.488*2.4841
02/15/2008 10:10:00*2.4874*2.4846*2.488*2.4846
02/15/2008 10:15:00*2.4846*2.4822*2.4852*2.4812
02/15/2008 10:20:00*2.4822*2.4838*2.4856*2.4822
02/15/2008 10:25:00*2.4838*2.4835*2.4843*2.4825
02/15/2008 10:30:00*2.4835*2.4848*2.4859*2.4835
02/15/2008 10:35:00*2.4848*2.4824*2.4853*2.4824
02/15/2008 10:40:00*2.4824*2.4843*2.4858*2.4824
02/15/2008 10:45:00*2.4843*2.4855*2.4859*2.4837
02/15/2008 10:50:00*2.4855*2.4856*2.4868*2.4849
02/15/2008 10:55:00*2.4856*2.4857*2.4876*2.4847
02/15/2008 11:00:00*2.4857*2.487*2.4871*2.4853
02/15/2008 11:05:00*2.487*2.4849*2.4875*2.4839
02/15/2008 11:10:00*2.4849*2.4854*2.4869*2.4849
02/15/2008 11:15:00*2.4854*2.4853*2.4863*2.4836
02/15/2008 11:20:00*2.4853*2.4849*2.486*2.4845
02/15/2008 11:25:00*2.4849*2.4852*2.4855*2.4848
02/15/2008 11:30:00*2.4852*2.4842*2.4853*2.4834
02/15/2008 11:35:00*2.4842*2.4857*2.4857*2.4841
02/15/2008 11:40:00*2.4857*2.4858*2.4873*2.4853
02/15/2008 11:45:00*2.4858*2.4851*2.4861*2.4846
02/15/2008 11:50:00*2.4851*2.486*2.4863*2.4848
02/15/2008 11:55:00*2.486*2.4862*2.4874*2.4848
02/15/2008 12:00:00*2.4862*2.4859*2.4875*2.4853
02/15/2008 12:05:00*2.4859*2.4844*2.4861*2.4843
02/15/2008 12:10:00*2.4844*2.4841*2.4847*2.4838
02/15/2008 12:15:00*2.4841*2.4843*2.4844*2.4835
02/15/2008 12:20:00*2.4843*2.4851*2.4855*2.4842
02/15/2008 12:25:00*2.4851*2.4854*2.4858*2.4848
02/15/2008 12:30:00*2.4854*2.4861*2.4867*2.485
02/15/2008 12:35:00*2.4861*2.4863*2.4865*2.4857
02/15/2008 12:40:00*2.4863*2.4864*2.4864*2.4857
02/15/2008 12:45:00*2.4864*2.4881*2.4881*2.486
02/15/2008 12:50:00*2.4881*2.4876*2.4911*2.4873
02/15/2008 12:55:00*2.4876*2.4864*2.4876*2.4856
02/15/2008 13:00:00*2.4864*2.4851*2.4865*2.4844
02/15/2008 13:05:00*2.4851*2.4867*2.4873*2.4851
02/15/2008 13:10:00*2.4867*2.4858*2.4872*2.4856
02/15/2008 13:15:00*2.4858*2.4863*2.4869*2.4857
02/15/2008 13:20:00*2.4863*2.4893*2.4903*2.486
02/15/2008 13:25:00*2.4893*2.4883*2.4893*2.4871
02/15/2008 13:30:00*2.4883*2.4869*2.4888*2.4867
02/15/2008 13:35:00*2.4869*2.4867*2.487*2.4862
02/15/2008 13:40:00*2.4867*2.4864*2.4867*2.4862
02/15/2008 13:45:00*2.4864*2.4858*2.4864*2.4858
02/15/2008 13:50:00*2.4858*2.4859*2.486*2.4853
02/15/2008 13:55:00*2.4859*2.4863*2.4866*2.4859
02/15/2008 14:00:00*2.4863*2.4868*2.4869*2.4862
02/15/2008 14:05:00*2.4868*2.4859*2.4869*2.4854
02/15/2008 14:10:00*2.4859*2.4832*2.486*2.4832
02/15/2008 14:15:00*2.4832*2.4855*2.4855*2.4831
02/15/2008 14:20:00*2.4855*2.4844*2.4855*2.4838
02/15/2008 14:25:00*2.4844*2.4849*2.4851*2.4844
02/15/2008 14:30:00*2.4849*2.4849*2.485*2.4848
02/15/2008 14:35:00*2.4849*2.4848*2.4851*2.4846
02/15/2008 14:40:00*2.4848*2.4836*2.4848*2.4835
02/15/2008 14:45:00*2.4836*2.4835*2.4836*2.483
02/15/2008 14:50:00*2.4835*2.4846*2.4847*2.4833
02/15/2008 14:55:00*2.4846*2.485*2.4855*2.4846
02/15/2008 15:00:00*2.485*2.4837*2.485*2.4835
02/15/2008 15:05:00*2.4837*2.484*2.4841*2.4834
02/15/2008 15:10:00*2.484*2.4832*2.4842*2.4832
02/15/2008 15:15:00*2.4832*2.482*2.4837*2.4813
02/15/2008 15:20:00*2.482*2.4818*2.4821*2.4816
02/15/2008 15:25:00*2.4818*2.4816*2.4819*2.4815
02/15/2008 15:30:00*2.4816*2.4816*2.482*2.4804
02/15/2008 15:35:00*2.4816*2.4805*2.4817*2.4805
02/15/2008 15:40:00*2.4805*2.4802*2.4805*2.4802
02/15/2008 15:45:00*2.4802*2.4801*2.4802*2.4788
02/15/2008 15:50:00*2.4801*2.4802*2.4812*2.4791
02/15/2008 15:55:00*2.4802*2.4809*2.4823*2.4802
02/15/2008 16:00:00*2.4809*2.4803*2.4812*2.4803
02/15/2008 16:05:00*2.4803*2.4802*2.4803*2.4802
