02/13/2008 17:05:00*2.503*2.5036*2.5039*2.5027
02/13/2008 17:10:00*2.5036*2.5039*2.5042*2.5031
02/13/2008 17:15:00*2.5039*2.503*2.5039*2.5024
02/13/2008 17:20:00*2.503*2.504*2.5041*2.503
02/13/2008 17:25:00*2.504*2.5026*2.504*2.5023
02/13/2008 17:30:00*2.5026*2.5041*2.5041*2.5016
02/13/2008 17:35:00*2.5041*2.504*2.5041*2.5037
02/13/2008 17:40:00*2.504*2.5041*2.5043*2.5038
02/13/2008 17:45:00*2.5041*2.5035*2.5043*2.5033
02/13/2008 17:50:00*2.5035*2.5025*2.5039*2.5025
02/13/2008 17:55:00*2.5025*2.5038*2.504*2.5025
02/13/2008 18:00:00*2.5038*2.5034*2.5038*2.5032
02/13/2008 18:05:00*2.5034*2.5*2.5034*2.499
02/13/2008 18:10:00*2.5*2.5002*2.5023*2.4983
02/13/2008 18:15:00*2.5002*2.5008*2.5008*2.5002
02/13/2008 18:20:00*2.5008*2.5011*2.5011*2.5001
02/13/2008 18:25:00*2.5011*2.5021*2.5024*2.5
02/13/2008 18:30:00*2.5021*2.5025*2.5026*2.5015
02/13/2008 18:35:00*2.5025*2.5021*2.5026*2.502
02/13/2008 18:40:00*2.5021*2.5028*2.5028*2.5021
02/13/2008 18:45:00*2.5028*2.5015*2.5028*2.501
02/13/2008 18:50:00*2.5015*2.5008*2.5016*2.5006
02/13/2008 18:55:00*2.5008*2.5007*2.5011*2.4996
02/13/2008 19:00:00*2.5007*2.4996*2.5007*2.4995
02/13/2008 19:05:00*2.4996*2.4999*2.5001*2.4981
02/13/2008 19:10:00*2.4999*2.4996*2.5001*2.4979
02/13/2008 19:15:00*2.4996*2.5005*2.5005*2.4992
02/13/2008 19:20:00*2.5005*2.5011*2.5022*2.5003
02/13/2008 19:25:00*2.5011*2.5012*2.5015*2.4999
02/13/2008 19:30:00*2.5012*2.4991*2.5016*2.4984
02/13/2008 19:35:00*2.4991*2.5014*2.5029*2.4949
02/13/2008 19:40:00*2.5014*2.4984*2.5014*2.4979
02/13/2008 19:45:00*2.4984*2.4973*2.4996*2.497
02/13/2008 19:50:00*2.4973*2.4965*2.4973*2.4943
02/13/2008 19:55:00*2.4965*2.4964*2.497*2.4955
02/13/2008 20:00:00*2.4964*2.4966*2.4972*2.494
02/13/2008 20:05:00*2.4966*2.4965*2.4976*2.4955
02/13/2008 20:10:00*2.4965*2.4982*2.4983*2.4964
02/13/2008 20:15:00*2.4982*2.4982*2.4983*2.4972
02/13/2008 20:20:00*2.4982*2.4976*2.4982*2.4975
02/13/2008 20:25:00*2.4976*2.4979*2.4982*2.4973
02/13/2008 20:30:00*2.4979*2.4976*2.4983*2.4973
02/13/2008 20:35:00*2.4976*2.4969*2.4978*2.4953
02/13/2008 20:40:00*2.4969*2.4971*2.4977*2.4966
02/13/2008 20:45:00*2.4971*2.4974*2.4982*2.4971
02/13/2008 20:50:00*2.4974*2.4962*2.4977*2.496
02/13/2008 20:55:00*2.4962*2.4958*2.4966*2.4957
02/13/2008 21:00:00*2.4958*2.4957*2.4964*2.4951
02/13/2008 21:05:00*2.4957*2.4959*2.496*2.4956
02/13/2008 21:10:00*2.4959*2.4957*2.4966*2.4957
02/13/2008 21:15:00*2.4957*2.4961*2.4962*2.4948
02/13/2008 21:20:00*2.4961*2.4969*2.4974*2.4954
02/13/2008 21:25:00*2.4969*2.498*2.498*2.4967
02/13/2008 21:30:00*2.498*2.4976*2.4989*2.4971
02/13/2008 21:35:00*2.4976*2.4961*2.4976*2.4952
02/13/2008 21:40:00*2.4961*2.495*2.4961*2.4936
02/13/2008 21:45:00*2.495*2.4961*2.4969*2.4948
02/13/2008 21:50:00*2.4961*2.4952*2.4964*2.4952
02/13/2008 21:55:00*2.4952*2.4942*2.4957*2.4939
02/13/2008 22:00:00*2.4942*2.4944*2.4947*2.4941
02/13/2008 22:05:00*2.4944*2.4944*2.4946*2.4944
02/13/2008 22:10:00*2.4944*2.4951*2.4951*2.4942
02/13/2008 22:15:00*2.4951*2.4951*2.4952*2.495
02/13/2008 22:20:00*2.4951*2.4939*2.4952*2.4938
02/13/2008 22:25:00*2.4939*2.4943*2.4946*2.4935
02/13/2008 22:30:00*2.4943*2.495*2.4952*2.4943
02/13/2008 22:35:00*2.495*2.4948*2.495*2.4947
02/13/2008 22:40:00*2.4948*2.4948*2.4954*2.4945
02/13/2008 22:45:00*2.4948*2.495*2.4952*2.4948
02/13/2008 22:50:00*2.495*2.496*2.496*2.4949
02/13/2008 22:55:00*2.496*2.4959*2.4969*2.4955
02/13/2008 23:00:00*2.4959*2.4973*2.4988*2.4957
02/13/2008 23:05:00*2.4973*2.4966*2.4975*2.4963
02/13/2008 23:10:00*2.4966*2.4973*2.4978*2.4966
02/13/2008 23:15:00*2.4973*2.4962*2.4974*2.4962
02/13/2008 23:20:00*2.4962*2.496*2.4968*2.4952
02/13/2008 23:25:00*2.496*2.4962*2.4968*2.496
02/13/2008 23:30:00*2.4962*2.4953*2.4965*2.495
02/13/2008 23:35:00*2.4953*2.4955*2.496*2.4947
02/13/2008 23:40:00*2.4955*2.4971*2.4981*2.4954
02/13/2008 23:45:00*2.4971*2.4961*2.4973*2.4936
02/13/2008 23:50:00*2.4961*2.4963*2.4963*2.4957
02/13/2008 23:55:00*2.4963*2.4931*2.4963*2.4919
02/14/2008 00:00:00*2.4931*2.4944*2.4949*2.4931
02/14/2008 00:05:00*2.4944*2.496*2.4964*2.4941
02/14/2008 00:10:00*2.496*2.4959*2.4967*2.4953
02/14/2008 00:15:00*2.4959*2.4958*2.4961*2.4947
02/14/2008 00:20:00*2.4958*2.4964*2.4964*2.4952
02/14/2008 00:25:00*2.4964*2.4962*2.4967*2.4951
02/14/2008 00:30:00*2.4962*2.496*2.4969*2.4956
02/14/2008 00:35:00*2.496*2.4958*2.4969*2.4958
02/14/2008 00:40:00*2.4958*2.4963*2.4966*2.4957
02/14/2008 00:45:00*2.4963*2.4969*2.497*2.4956
02/14/2008 00:50:00*2.4969*2.4979*2.4984*2.4965
02/14/2008 00:55:00*2.4979*2.4978*2.4981*2.4974
02/14/2008 01:00:00*2.4978*2.4971*2.4979*2.4957
02/14/2008 01:05:00*2.4971*2.4973*2.4974*2.4962
02/14/2008 01:10:00*2.4973*2.4985*2.4995*2.4971
02/14/2008 01:15:00*2.4985*2.497*2.4985*2.4968
02/14/2008 01:20:00*2.497*2.496*2.497*2.4959
02/14/2008 01:25:00*2.496*2.4952*2.4962*2.4952
02/14/2008 01:30:00*2.4952*2.4957*2.496*2.4946
02/14/2008 01:35:00*2.4957*2.4957*2.4958*2.4951
02/14/2008 01:40:00*2.4957*2.4957*2.4962*2.4957
02/14/2008 01:45:00*2.4957*2.4931*2.4958*2.4931
02/14/2008 01:50:00*2.4931*2.4934*2.494*2.4929
02/14/2008 01:55:00*2.4934*2.4937*2.4942*2.4924
02/14/2008 02:00:00*2.4937*2.4936*2.4941*2.4925
02/14/2008 02:05:00*2.4936*2.4964*2.4969*2.4934
02/14/2008 02:10:00*2.4964*2.498*2.4994*2.4963
02/14/2008 02:15:00*2.498*2.499*2.4997*2.498
02/14/2008 02:20:00*2.499*2.4992*2.4996*2.498
02/14/2008 02:25:00*2.4992*2.4998*2.5004*2.4986
02/14/2008 02:30:00*2.4998*2.499*2.5009*2.499
02/14/2008 02:35:00*2.499*2.5004*2.5007*2.4983
02/14/2008 02:40:00*2.5004*2.4998*2.5013*2.4989
02/14/2008 02:45:00*2.4998*2.4995*2.5005*2.499
02/14/2008 02:50:00*2.4995*2.4979*2.5005*2.4979
02/14/2008 02:55:00*2.4979*2.4988*2.4996*2.4979
02/14/2008 03:00:00*2.4988*2.4969*2.499*2.4952
02/14/2008 03:05:00*2.4969*2.4975*2.4994*2.4961
02/14/2008 03:10:00*2.4975*2.4973*2.4976*2.4961
02/14/2008 03:15:00*2.4973*2.4989*2.5001*2.4967
02/14/2008 03:20:00*2.4989*2.4994*2.5001*2.4985
02/14/2008 03:25:00*2.4994*2.5003*2.5012*2.4984
02/14/2008 03:30:00*2.5003*2.4991*2.5017*2.4987
02/14/2008 03:35:00*2.4991*2.501*2.5015*2.4981
02/14/2008 03:40:00*2.501*2.4986*2.5014*2.4986
02/14/2008 03:45:00*2.4986*2.499*2.4998*2.4978
02/14/2008 03:50:00*2.499*2.4996*2.5012*2.4988
02/14/2008 03:55:00*2.4996*2.5*2.5006*2.4987
02/14/2008 04:00:00*2.5*2.5022*2.5022*2.4998
02/14/2008 04:05:00*2.5022*2.5033*2.505*2.501
02/14/2008 04:10:00*2.5033*2.5045*2.5056*2.5022
02/14/2008 04:15:00*2.5045*2.5007*2.5045*2.5007
02/14/2008 04:20:00*2.5007*2.5006*2.5016*2.5003
02/14/2008 04:25:00*2.5006*2.5007*2.5018*2.5001
02/14/2008 04:30:00*2.5007*2.5004*2.5013*2.5001
02/14/2008 04:35:00*2.5004*2.5001*2.5015*2.4992
02/14/2008 04:40:00*2.5001*2.5*2.5004*2.4996
02/14/2008 04:45:00*2.5*2.4994*2.5005*2.4988
02/14/2008 04:50:00*2.4994*2.4994*2.5001*2.4989
02/14/2008 04:55:00*2.4994*2.4992*2.5001*2.4992
02/14/2008 05:00:00*2.4992*2.4998*2.5009*2.499
02/14/2008 05:05:00*2.4998*2.4979*2.4999*2.4978
02/14/2008 05:10:00*2.4979*2.5*2.5004*2.4975
02/14/2008 05:15:00*2.5*2.5017*2.5024*2.4997
02/14/2008 05:20:00*2.5017*2.5014*2.5027*2.5013
02/14/2008 05:25:00*2.5014*2.502*2.5024*2.501
02/14/2008 05:30:00*2.502*2.5026*2.504*2.5018
02/14/2008 05:35:00*2.5026*2.503*2.503*2.5019
02/14/2008 05:40:00*2.503*2.5027*2.5034*2.5023
02/14/2008 05:45:00*2.5027*2.4991*2.5029*2.4989
02/14/2008 05:50:00*2.4991*2.4982*2.5*2.498
02/14/2008 05:55:00*2.4982*2.4997*2.4998*2.4982
02/14/2008 06:00:00*2.4997*2.4974*2.4997*2.4971
02/14/2008 06:05:00*2.4974*2.4976*2.4982*2.4966
02/14/2008 06:10:00*2.4976*2.4987*2.4988*2.4976
02/14/2008 06:15:00*2.4987*2.4988*2.4989*2.4983
02/14/2008 06:20:00*2.4988*2.4999*2.5002*2.4988
02/14/2008 06:25:00*2.4999*2.5013*2.5013*2.4996
02/14/2008 06:30:00*2.5013*2.5021*2.503*2.5013
02/14/2008 06:35:00*2.5021*2.502*2.5022*2.5012
02/14/2008 06:40:00*2.502*2.5007*2.5023*2.5006
02/14/2008 06:45:00*2.5007*2.5015*2.5015*2.5002
02/14/2008 06:50:00*2.5015*2.5002*2.502*2.5
02/14/2008 06:55:00*2.5002*2.5004*2.5011*2.4996
02/14/2008 07:00:00*2.5004*2.4997*2.5012*2.499
02/14/2008 07:05:00*2.4997*2.5002*2.5007*2.4986
02/14/2008 07:10:00*2.5002*2.4992*2.501*2.4989
02/14/2008 07:15:00*2.4992*2.4972*2.5009*2.4963
02/14/2008 07:20:00*2.4972*2.4928*2.4972*2.4925
02/14/2008 07:25:00*2.4928*2.493*2.4947*2.4914
02/14/2008 07:30:00*2.493*2.4935*2.4952*2.491
02/14/2008 07:35:00*2.4935*2.4932*2.4951*2.4927
02/14/2008 07:40:00*2.4932*2.4946*2.4953*2.4925
02/14/2008 07:45:00*2.4946*2.4946*2.4956*2.4942
02/14/2008 07:50:00*2.4946*2.4956*2.4965*2.4946
02/14/2008 07:55:00*2.4956*2.4949*2.4959*2.4947
02/14/2008 08:00:00*2.4949*2.4929*2.4949*2.4922
02/14/2008 08:05:00*2.4929*2.4948*2.4958*2.4927
02/14/2008 08:10:00*2.4948*2.4961*2.4965*2.4932
02/14/2008 08:15:00*2.4961*2.4966*2.4973*2.4961
02/14/2008 08:20:00*2.4966*2.4956*2.4969*2.4949
02/14/2008 08:25:00*2.4956*2.4955*2.4962*2.4943
02/14/2008 08:30:00*2.4955*2.4944*2.496*2.4942
02/14/2008 08:35:00*2.4944*2.4959*2.4966*2.4934
02/14/2008 08:40:00*2.4959*2.4941*2.4961*2.4927
02/14/2008 08:45:00*2.4941*2.4944*2.4947*2.4929
02/14/2008 08:50:00*2.4944*2.4961*2.4965*2.4932
02/14/2008 08:55:00*2.4961*2.4949*2.4973*2.4945
02/14/2008 09:00:00*2.4949*2.4977*2.4977*2.4949
02/14/2008 09:05:00*2.4977*2.4955*2.498*2.4938
02/14/2008 09:10:00*2.4955*2.4951*2.4963*2.4933
02/14/2008 09:15:00*2.4951*2.4929*2.4958*2.4929
02/14/2008 09:20:00*2.4929*2.493*2.4939*2.4926
02/14/2008 09:25:00*2.493*2.493*2.4942*2.4913
02/14/2008 09:30:00*2.493*2.4925*2.4935*2.4924
02/14/2008 09:35:00*2.4925*2.4915*2.4925*2.4909
02/14/2008 09:40:00*2.4915*2.4921*2.4926*2.491
02/14/2008 09:45:00*2.4921*2.4899*2.4921*2.4898
02/14/2008 09:50:00*2.4899*2.4894*2.4906*2.4883
02/14/2008 09:55:00*2.4894*2.4899*2.4899*2.4875
02/14/2008 10:00:00*2.4899*2.4917*2.4922*2.4893
02/14/2008 10:05:00*2.4917*2.4917*2.4937*2.4908
02/14/2008 10:10:00*2.4917*2.4936*2.4938*2.4917
02/14/2008 10:15:00*2.4936*2.4903*2.4944*2.49
02/14/2008 10:20:00*2.4903*2.4901*2.4911*2.4891
02/14/2008 10:25:00*2.4901*2.4888*2.4901*2.4879
02/14/2008 10:30:00*2.4888*2.4898*2.4898*2.4878
02/14/2008 10:35:00*2.4898*2.4893*2.4905*2.489
02/14/2008 10:40:00*2.4893*2.4901*2.4903*2.4889
02/14/2008 10:45:00*2.4901*2.4886*2.4903*2.4884
02/14/2008 10:50:00*2.4886*2.4884*2.4896*2.4879
02/14/2008 10:55:00*2.4884*2.489*2.4895*2.4882
02/14/2008 11:00:00*2.489*2.4903*2.4913*2.4887
02/14/2008 11:05:00*2.4903*2.4923*2.493*2.4903
02/14/2008 11:10:00*2.4923*2.4922*2.4928*2.4912
02/14/2008 11:15:00*2.4922*2.4923*2.4936*2.4911
02/14/2008 11:20:00*2.4923*2.4942*2.498*2.4923
02/14/2008 11:25:00*2.4942*2.4949*2.4971*2.4931
02/14/2008 11:30:00*2.4949*2.4959*2.4974*2.4949
02/14/2008 11:35:00*2.4959*2.4962*2.4994*2.4956
02/14/2008 11:40:00*2.4962*2.495*2.4976*2.4926
02/14/2008 11:45:00*2.495*2.4945*2.4964*2.4937
02/14/2008 11:50:00*2.4945*2.4968*2.4978*2.4944
02/14/2008 11:55:00*2.4968*2.4974*2.4982*2.4959
02/14/2008 12:00:00*2.4974*2.4953*2.4974*2.4948
02/14/2008 12:05:00*2.4953*2.4954*2.4983*2.4947
02/14/2008 12:10:00*2.4954*2.4938*2.4959*2.4934
02/14/2008 12:15:00*2.4938*2.4927*2.4944*2.4902
02/14/2008 12:20:00*2.4927*2.4938*2.4941*2.4912
02/14/2008 12:25:00*2.4938*2.4935*2.494*2.4914
02/14/2008 12:30:00*2.4935*2.4935*2.4939*2.493
02/14/2008 12:35:00*2.4935*2.4936*2.494*2.4933
02/14/2008 12:40:00*2.4936*2.4935*2.4937*2.4929
02/14/2008 12:45:00*2.4935*2.4928*2.4936*2.4927
02/14/2008 12:50:00*2.4928*2.4928*2.4931*2.4926
02/14/2008 12:55:00*2.4928*2.4931*2.4934*2.4928
02/14/2008 13:00:00*2.4931*2.4931*2.4939*2.493
02/14/2008 13:05:00*2.4931*2.4941*2.4942*2.4907
02/14/2008 13:10:00*2.4941*2.4931*2.495*2.4918
02/14/2008 13:15:00*2.4931*2.4931*2.494*2.4918
02/14/2008 13:20:00*2.4931*2.4947*2.4951*2.493
02/14/2008 13:25:00*2.4947*2.4931*2.4947*2.4911
02/14/2008 13:30:00*2.4931*2.4942*2.4949*2.4931
02/14/2008 13:35:00*2.4942*2.4927*2.4943*2.4926
02/14/2008 13:40:00*2.4927*2.4929*2.493*2.4921
02/14/2008 13:45:00*2.4929*2.4935*2.4938*2.4929
02/14/2008 13:50:00*2.4935*2.4931*2.4938*2.4931
02/14/2008 13:55:00*2.4931*2.4923*2.4938*2.4901
02/14/2008 14:00:00*2.4923*2.4921*2.493*2.4919
02/14/2008 14:05:00*2.4921*2.4918*2.4921*2.4914
02/14/2008 14:10:00*2.4918*2.4912*2.4931*2.4908
02/14/2008 14:15:00*2.4912*2.4902*2.4912*2.4898
02/14/2008 14:20:00*2.4902*2.4904*2.4918*2.4902
02/14/2008 14:25:00*2.4904*2.4903*2.4916*2.4899
02/14/2008 14:30:00*2.4903*2.4918*2.4918*2.4901
02/14/2008 14:35:00*2.4918*2.4917*2.4921*2.4914
02/14/2008 14:40:00*2.4917*2.4924*2.4939*2.4912
02/14/2008 14:45:00*2.4924*2.4936*2.4938*2.4918
02/14/2008 14:50:00*2.4936*2.4953*2.4976*2.4935
02/14/2008 14:55:00*2.4953*2.4948*2.4965*2.4948
02/14/2008 15:00:00*2.4948*2.4959*2.4962*2.4948
02/14/2008 15:05:00*2.4959*2.4965*2.4978*2.4943
02/14/2008 15:10:00*2.4965*2.4969*2.4972*2.4957
02/14/2008 15:15:00*2.4969*2.4945*2.4974*2.4943
02/14/2008 15:20:00*2.4945*2.4944*2.4965*2.4942
02/14/2008 15:25:00*2.4944*2.4957*2.4976*2.4942
02/14/2008 15:30:00*2.4957*2.4946*2.4957*2.4936
02/14/2008 15:35:00*2.4946*2.4944*2.4948*2.4942
02/14/2008 15:40:00*2.4944*2.4957*2.4958*2.4941
02/14/2008 15:45:00*2.4957*2.4955*2.497*2.4945
02/14/2008 15:50:00*2.4955*2.4958*2.4963*2.4949
02/14/2008 15:55:00*2.4958*2.4957*2.4959*2.4951
02/14/2008 16:00:00*2.4957*2.496*2.4972*2.4956
02/14/2008 16:05:00*2.496*2.496*2.4962*2.4956
02/14/2008 16:10:00*2.496*2.4964*2.4968*2.496
02/14/2008 16:15:00*2.4964*2.4964*2.4967*2.4961
02/14/2008 16:20:00*2.4964*2.4966*2.4969*2.4962
02/14/2008 16:25:00*2.4966*2.497*2.4971*2.4965
02/14/2008 16:30:00*2.497*2.4972*2.4979*2.4963
02/14/2008 16:35:00*2.4972*2.4963*2.4972*2.4963
02/14/2008 16:40:00*2.4963*2.4971*2.4982*2.4963
02/14/2008 16:45:00*2.4971*2.4971*2.4975*2.4967
02/14/2008 16:50:00*2.4971*2.4994*2.5001*2.4944
02/14/2008 16:55:00*2.4994*2.4994*2.4998*2.499
02/14/2008 17:00:00*2.4994*2.4988*2.5008*2.4982
