02/11/2008 17:05:00*2.47255*2.4722*2.473*2.4715
02/11/2008 17:10:00*2.47175*2.4725*2.4731*2.47085
02/11/2008 17:15:00*2.4718*2.4724*2.4743*2.47145
02/11/2008 17:20:00*2.47255*2.47505*2.47505*2.47215
02/11/2008 17:25:00*2.4748*2.4736*2.4751*2.47335
02/11/2008 17:30:00*2.474*2.4743*2.47495*2.47295
02/11/2008 17:35:00*2.4742*2.4746*2.4753*2.47385
02/11/2008 17:40:00*2.47405*2.47235*2.4757*2.47035
02/11/2008 17:45:00*2.47245*2.4726*2.47275*2.4708
02/11/2008 17:50:00*2.4726*2.47185*2.47345*2.47025
02/11/2008 17:55:00*2.4719*2.4731*2.47405*2.47145
02/11/2008 18:00:00*2.47315*2.47285*2.4736*2.47195
02/11/2008 18:05:00*2.4724*2.47405*2.47505*2.47165
02/11/2008 18:10:00*2.474*2.47325*2.47465*2.47325
02/11/2008 18:15:00*2.4737*2.47425*2.47485*2.47305
02/11/2008 18:20:00*2.47405*2.47595*2.4763*2.4738
02/11/2008 18:25:00*2.476*2.47505*2.4763*2.4743
02/11/2008 18:30:00*2.47505*2.47445*2.47515*2.47405
02/11/2008 18:35:00*2.4743*2.4746*2.4756*2.4735
02/11/2008 18:40:00*2.47505*2.4738*2.47575*2.4737
02/11/2008 18:45:00*2.474*2.47535*2.476*2.4738
02/11/2008 18:50:00*2.47525*2.47475*2.47575*2.47445
02/11/2008 18:55:00*2.47465*2.47525*2.47535*2.47295
02/11/2008 19:00:00*2.47485*2.47515*2.4763*2.4741
02/11/2008 19:05:00*2.475*2.47575*2.47675*2.4745
02/11/2008 19:10:00*2.4759*2.476*2.47605*2.4747
02/11/2008 19:15:00*2.4756*2.4757*2.47605*2.475
02/11/2008 19:20:00*2.4757*2.47525*2.47605*2.47425
02/11/2008 19:25:00*2.47555*2.4757*2.4762*2.47365
02/11/2008 19:30:00*2.4754*2.47775*2.4783*2.4749
02/11/2008 19:35:00*2.4783*2.4786*2.47965*2.4763
02/11/2008 19:40:00*2.4782*2.47565*2.4789*2.47465
02/11/2008 19:45:00*2.4754*2.4762*2.47635*2.4751
02/11/2008 19:50:00*2.47565*2.47815*2.4793*2.47565
02/11/2008 19:55:00*2.4779*2.47715*2.4791*2.47695
02/11/2008 20:00:00*2.47735*2.47755*2.4783*2.477
02/11/2008 20:05:00*2.4778*2.47755*2.47805*2.47685
02/11/2008 20:10:00*2.4774*2.47825*2.47865*2.4774
02/11/2008 20:15:00*2.4781*2.4785*2.47935*2.4777
02/11/2008 20:20:00*2.47845*2.47785*2.4786*2.4777
02/11/2008 20:25:00*2.4779*2.47835*2.4785*2.4767
02/11/2008 20:30:00*2.4778*2.47775*2.47865*2.47765
02/11/2008 20:35:00*2.4777*2.47805*2.4785*2.47745
02/11/2008 20:40:00*2.47795*2.47735*2.4782*2.477
02/11/2008 20:45:00*2.4774*2.4768*2.478*2.4766
02/11/2008 20:50:00*2.47685*2.47705*2.4775*2.47645
02/11/2008 20:55:00*2.4767*2.4773*2.4774*2.4766
02/11/2008 21:00:00*2.47675*2.47685*2.4773*2.47575
02/11/2008 21:05:00*2.47675*2.47695*2.4774*2.47655
02/11/2008 21:10:00*2.47665*2.4771*2.47825*2.47665
02/11/2008 21:15:00*2.4777*2.47665*2.47815*2.4757
02/11/2008 21:20:00*2.4766*2.4771*2.47755*2.4763
02/11/2008 21:25:00*2.4766*2.4761*2.4771*2.4752
02/11/2008 21:30:00*2.4757*2.47495*2.4763*2.47455
02/11/2008 21:35:00*2.475*2.4751*2.4756*2.47475
02/11/2008 21:40:00*2.4751*2.47605*2.47635*2.47455
02/11/2008 21:45:00*2.4757*2.47555*2.47615*2.47535
02/11/2008 21:50:00*2.47565*2.47405*2.47595*2.4735
02/11/2008 21:55:00*2.4739*2.47485*2.47515*2.4732
02/11/2008 22:00:00*2.47505*2.4755*2.47575*2.47405
02/11/2008 22:05:00*2.47565*2.4746*2.4758*2.4746
02/11/2008 22:10:00*2.47485*2.4758*2.4758*2.4743
02/11/2008 22:15:00*2.475*2.4758*2.4758*2.475
02/11/2008 22:20:00*2.4757*2.47485*2.4763*2.4743
02/11/2008 22:25:00*2.4745*2.47475*2.47545*2.47405
02/11/2008 22:30:00*2.47495*2.4758*2.4761*2.4744
02/11/2008 22:35:00*2.4756*2.4748*2.47615*2.47445
02/11/2008 22:40:00*2.47445*2.4746*2.47525*2.47405
02/11/2008 22:45:00*2.4747*2.47455*2.47475*2.4742
02/11/2008 22:50:00*2.4742*2.47405*2.4746*2.4737
02/11/2008 22:55:00*2.4738*2.47405*2.4747*2.47365
02/11/2008 23:00:00*2.47405*2.47385*2.47405*2.47335
02/11/2008 23:05:00*2.4733*2.4737*2.47395*2.4733
02/11/2008 23:10:00*2.47315*2.47385*2.474*2.47315
02/11/2008 23:15:00*2.4737*2.4734*2.4742*2.4724
02/11/2008 23:20:00*2.47315*2.4731*2.4737*2.47265
02/11/2008 23:25:00*2.4728*2.47225*2.4737*2.47115
02/11/2008 23:30:00*2.47225*2.47095*2.47315*2.47075
02/11/2008 23:35:00*2.4711*2.47175*2.47205*2.47
02/11/2008 23:40:00*2.47185*2.4719*2.47205*2.47135
02/11/2008 23:45:00*2.4712*2.4717*2.47205*2.4712
02/11/2008 23:50:00*2.4717*2.4717*2.47195*2.4709
02/11/2008 23:55:00*2.4718*2.47015*2.4724*2.4693
02/12/2008 00:00:00*2.4697*2.4689*2.4704*2.46795
02/12/2008 00:05:00*2.4692*2.46935*2.47015*2.4678
02/12/2008 00:10:00*2.4695*2.4699*2.47055*2.4689
02/12/2008 00:15:00*2.4701*2.47045*2.47085*2.46895
02/12/2008 00:20:00*2.47065*2.4704*2.47115*2.46985
02/12/2008 00:25:00*2.4701*2.47075*2.47075*2.46915
02/12/2008 00:30:00*2.47005*2.47075*2.4711*2.46965
02/12/2008 00:35:00*2.471*2.4706*2.4711*2.4698
02/12/2008 00:40:00*2.47085*2.471*2.4717*2.47035
02/12/2008 00:45:00*2.4704*2.47185*2.4719*2.4704
02/12/2008 00:50:00*2.47165*2.4712*2.472*2.4712
02/12/2008 00:55:00*2.4717*2.4711*2.4717*2.47025
02/12/2008 01:00:00*2.47135*2.47135*2.47195*2.4706
02/12/2008 01:05:00*2.4715*2.4704*2.4719*2.47015
02/12/2008 01:10:00*2.4708*2.47075*2.4711*2.46955
02/12/2008 01:15:00*2.4709*2.471*2.47135*2.46955
02/12/2008 01:20:00*2.47105*2.47005*2.4713*2.46975
02/12/2008 01:25:00*2.47045*2.46985*2.4709*2.46965
02/12/2008 01:30:00*2.47005*2.46985*2.47045*2.46965
02/12/2008 01:35:00*2.4701*2.47005*2.4706*2.4695
02/12/2008 01:40:00*2.4704*2.46955*2.4704*2.46815
02/12/2008 01:45:00*2.47*2.46985*2.47*2.46885
02/12/2008 01:50:00*2.46985*2.47015*2.4706*2.46935
02/12/2008 01:55:00*2.4708*2.47005*2.47105*2.46895
02/12/2008 02:00:00*2.47035*2.4698*2.47065*2.46975
02/12/2008 02:05:00*2.4712*2.4696*2.4712*2.46875
02/12/2008 02:10:00*2.46975*2.46985*2.471*2.46855
02/12/2008 02:15:00*2.46915*2.4694*2.4713*2.4691
02/12/2008 02:20:00*2.46935*2.46875*2.47015*2.4685
02/12/2008 02:25:00*2.46855*2.46985*2.47005*2.4682
02/12/2008 02:30:00*2.46975*2.47005*2.4704*2.4692
02/12/2008 02:35:00*2.46955*2.47015*2.47075*2.46875
02/12/2008 02:40:00*2.47035*2.4713*2.47235*2.46985
02/12/2008 02:45:00*2.4709*2.47145*2.47195*2.47025
02/12/2008 02:50:00*2.47195*2.47275*2.47305*2.47145
02/12/2008 02:55:00*2.473*2.47255*2.47315*2.47165
02/12/2008 03:00:00*2.47195*2.47125*2.47355*2.4707
02/12/2008 03:05:00*2.47145*2.47085*2.47155*2.47025
02/12/2008 03:10:00*2.47055*2.4714*2.47195*2.47045
02/12/2008 03:15:00*2.4715*2.47365*2.47465*2.47135
02/12/2008 03:20:00*2.4736*2.47215*2.47425*2.47215
02/12/2008 03:25:00*2.47245*2.46975*2.47315*2.4687
02/12/2008 03:30:00*2.4695*2.47145*2.47185*2.4692
02/12/2008 03:35:00*2.4707*2.46875*2.47145*2.4683
02/12/2008 03:40:00*2.46885*2.4676*2.47025*2.4673
02/12/2008 03:45:00*2.46795*2.46835*2.46875*2.46685
02/12/2008 03:50:00*2.4682*2.46605*2.46845*2.4658
02/12/2008 03:55:00*2.4657*2.4672*2.4677*2.46515
02/12/2008 04:00:00*2.46695*2.46925*2.4702*2.4658
02/12/2008 04:05:00*2.46895*2.46855*2.46985*2.46725
02/12/2008 04:10:00*2.46875*2.47155*2.47325*2.46855
02/12/2008 04:15:00*2.4717*2.4699*2.47185*2.4686
02/12/2008 04:20:00*2.4698*2.46935*2.4699*2.46845
02/12/2008 04:25:00*2.4692*2.47235*2.47275*2.4689
02/12/2008 04:30:00*2.47235*2.47085*2.47265*2.46855
02/12/2008 04:35:00*2.47065*2.46455*2.47085*2.4634
02/12/2008 04:40:00*2.46445*2.46475*2.4662*2.4643
02/12/2008 04:45:00*2.46465*2.46535*2.4664*2.4644
02/12/2008 04:50:00*2.46515*2.46675*2.46685*2.46495
02/12/2008 04:55:00*2.4665*2.46655*2.4674*2.46605
02/12/2008 05:00:00*2.46645*2.4676*2.46835*2.46555
02/12/2008 05:05:00*2.4673*2.46615*2.4686*2.4652
02/12/2008 05:10:00*2.46605*2.46725*2.46755*2.4658
02/12/2008 05:15:00*2.46765*2.46685*2.4681*2.4657
02/12/2008 05:20:00*2.46745*2.467*2.46765*2.4666
02/12/2008 05:25:00*2.46685*2.46815*2.46865*2.4664
02/12/2008 05:30:00*2.4679*2.46835*2.4693*2.46775
02/12/2008 05:35:00*2.468*2.46805*2.46885*2.46745
02/12/2008 05:40:00*2.4682*2.4669*2.4685*2.46645
02/12/2008 05:45:00*2.4666*2.46605*2.46725*2.46555
02/12/2008 05:50:00*2.4665*2.46645*2.46685*2.46515
02/12/2008 05:55:00*2.4666*2.4679*2.46875*2.46565
02/12/2008 06:00:00*2.46775*2.4693*2.46945*2.46705
02/12/2008 06:05:00*2.46875*2.46955*2.47005*2.46815
02/12/2008 06:10:00*2.46935*2.4689*2.47015*2.46835
02/12/2008 06:15:00*2.4693*2.47*2.4701*2.46865
02/12/2008 06:20:00*2.47045*2.4653*2.47045*2.4644
02/12/2008 06:25:00*2.46445*2.4666*2.46725*2.46445
02/12/2008 06:30:00*2.4668*2.4649*2.46725*2.46405
02/12/2008 06:35:00*2.46465*2.46625*2.46725*2.46465
02/12/2008 06:40:00*2.4658*2.46495*2.46685*2.4647
02/12/2008 06:45:00*2.4652*2.46455*2.46585*2.46395
02/12/2008 06:50:00*2.46465*2.46465*2.46535*2.4638
02/12/2008 06:55:00*2.46495*2.4614*2.46535*2.46055
02/12/2008 07:00:00*2.4612*2.4614*2.4621*2.46015
02/12/2008 07:05:00*2.46115*2.4604*2.4622*2.45915
02/12/2008 07:10:00*2.46065*2.45905*2.46135*2.4589
02/12/2008 07:15:00*2.45955*2.46075*2.46155*2.45865
02/12/2008 07:20:00*2.4612*2.46225*2.46225*2.46045
02/12/2008 07:25:00*2.46205*2.4618*2.46235*2.4605
02/12/2008 07:30:00*2.46195*2.46205*2.46205*2.4618
02/12/2008 07:35:00*2.46235*2.46235*2.4629*2.4617
02/12/2008 07:40:00*2.46305*2.46235*2.4637*2.46095
02/12/2008 07:45:00*2.4621*2.46095*2.463*2.46
02/12/2008 07:50:00*2.4604*2.4605*2.46135*2.4599
02/12/2008 07:55:00*2.4604*2.46235*2.46285*2.45975
02/12/2008 08:00:00*2.4618*2.46065*2.46265*2.4605
02/12/2008 08:05:00*2.4604*2.4596*2.46175*2.45905
02/12/2008 08:10:00*2.4598*2.46075*2.4609*2.4567
02/12/2008 08:15:00*2.46085*2.46155*2.46355*2.45785
02/12/2008 08:20:00*2.4618*2.46285*2.46665*2.46155
02/12/2008 08:25:00*2.46325*2.46195*2.46435*2.46
02/12/2008 08:30:00*2.4614*2.46265*2.46295*2.4607
02/12/2008 08:35:00*2.46245*2.46335*2.46365*2.46185
02/12/2008 08:40:00*2.46285*2.46565*2.46605*2.46265
02/12/2008 08:45:00*2.46565*2.46425*2.46665*2.4633
02/12/2008 08:50:00*2.464*2.4662*2.46735*2.46355
02/12/2008 08:55:00*2.4656*2.46535*2.46635*2.46395
02/12/2008 09:00:00*2.46525*2.46455*2.46555*2.46315
02/12/2008 09:05:00*2.46455*2.46415*2.46515*2.46345
02/12/2008 09:10:00*2.4647*2.46415*2.4671*2.4634
02/12/2008 09:15:00*2.4647*2.46725*2.4675*2.464
02/12/2008 09:20:00*2.46715*2.46725*2.4681*2.4664
02/12/2008 09:25:00*2.46745*2.46545*2.4677*2.46535
02/12/2008 09:30:00*2.46565*2.46925*2.46985*2.46545
02/12/2008 09:35:00*2.46955*2.471*2.47125*2.46875
02/12/2008 09:40:00*2.47125*2.47045*2.47125*2.46965
02/12/2008 09:45:00*2.47035*2.47125*2.4718*2.47035
02/12/2008 09:50:00*2.47105*2.47075*2.4728*2.47005
02/12/2008 09:55:00*2.47085*2.47015*2.47195*2.4699
02/12/2008 10:00:00*2.47055*2.4665*2.47095*2.46605
02/12/2008 10:05:00*2.46665*2.46985*2.47045*2.4656
02/12/2008 10:10:00*2.4694*2.46805*2.4699*2.4676
02/12/2008 10:15:00*2.469*2.46635*2.469*2.46605
02/12/2008 10:20:00*2.4664*2.46605*2.468*2.4647
02/12/2008 10:25:00*2.46585*2.46735*2.4676*2.4656
02/12/2008 10:30:00*2.4674*2.4676*2.46875*2.46645
02/12/2008 10:35:00*2.46765*2.46795*2.4699*2.46745
02/12/2008 10:40:00*2.46835*2.46845*2.46865*2.46725
02/12/2008 10:45:00*2.46875*2.46795*2.46945*2.4676
02/12/2008 10:50:00*2.46785*2.46875*2.4694*2.46745
02/12/2008 10:55:00*2.4693*2.4688*2.4701*2.4684
02/12/2008 11:00:00*2.46885*2.46585*2.46895*2.46495
02/12/2008 11:05:00*2.4659*2.46965*2.4702*2.46575
02/12/2008 11:10:00*2.46945*2.471*2.47105*2.46935
02/12/2008 11:15:00*2.47105*2.4713*2.47285*2.47065
02/12/2008 11:20:00*2.471*2.47085*2.4714*2.47005
02/12/2008 11:25:00*2.47015*2.47355*2.47425*2.47015
02/12/2008 11:30:00*2.4735*2.4733*2.4739*2.4723
02/12/2008 11:35:00*2.4734*2.47125*2.4737*2.47085
02/12/2008 11:40:00*2.47065*2.4704*2.47155*2.4682
02/12/2008 11:45:00*2.47025*2.47065*2.47165*2.46935
02/12/2008 11:50:00*2.47085*2.47105*2.47215*2.4705
02/12/2008 11:55:00*2.47115*2.4702*2.47195*2.46885
02/12/2008 12:00:00*2.46965*2.47045*2.47135*2.46965
02/12/2008 12:05:00*2.4709*2.4705*2.4715*2.46935
02/12/2008 12:10:00*2.47*2.4706*2.47135*2.4699
02/12/2008 12:15:00*2.4705*2.47185*2.47205*2.47025
02/12/2008 12:20:00*2.4717*2.4733*2.4733*2.47115
02/12/2008 12:25:00*2.47265*2.4746*2.47475*2.47265
02/12/2008 12:30:00*2.47525*2.4768*2.4772*2.47435
02/12/2008 12:35:00*2.47645*2.4774*2.47805*2.47605
02/12/2008 12:40:00*2.4775*2.47755*2.4783*2.4765
02/12/2008 12:45:00*2.47755*2.478*2.47855*2.47685
02/12/2008 12:50:00*2.4779*2.4787*2.47905*2.47755
02/12/2008 12:55:00*2.47865*2.47885*2.47945*2.47825
02/12/2008 13:00:00*2.47875*2.4778*2.47885*2.47715
02/12/2008 13:05:00*2.478*2.47735*2.47845*2.47695
02/12/2008 13:10:00*2.4774*2.47675*2.4781*2.47615
02/12/2008 13:15:00*2.47705*2.47655*2.47755*2.47615
02/12/2008 13:20:00*2.47675*2.47595*2.47735*2.47545
02/12/2008 13:25:00*2.4757*2.47705*2.47715*2.4757
02/12/2008 13:30:00*2.47715*2.4774*2.47805*2.4768
02/12/2008 13:35:00*2.47745*2.47775*2.47805*2.4769
02/12/2008 13:40:00*2.47715*2.47735*2.47775*2.47695
02/12/2008 13:45:00*2.4775*2.47705*2.4775*2.47635
02/12/2008 13:50:00*2.47705*2.47675*2.47745*2.47635
02/12/2008 13:55:00*2.47635*2.47745*2.47755*2.47615
02/12/2008 14:00:00*2.477*2.4762*2.47745*2.4762
02/12/2008 14:05:00*2.47655*2.47695*2.47745*2.4762
02/12/2008 14:10:00*2.4767*2.47695*2.4773*2.47635
02/12/2008 14:15:00*2.4772*2.47655*2.4772*2.47585
02/12/2008 14:20:00*2.4764*2.47685*2.47775*2.4763
02/12/2008 14:25:00*2.47695*2.47715*2.47845*2.47665
02/12/2008 14:30:00*2.47735*2.47615*2.47745*2.476
02/12/2008 14:35:00*2.47605*2.47735*2.47775*2.47605
02/12/2008 14:40:00*2.47715*2.47925*2.47945*2.47685
02/12/2008 14:45:00*2.47905*2.4803*2.48105*2.479
02/12/2008 14:50:00*2.4795*2.47835*2.48045*2.47755
02/12/2008 14:55:00*2.47835*2.47875*2.47945*2.4782
02/12/2008 15:00:00*2.47895*2.47885*2.47925*2.478
02/12/2008 15:05:00*2.47845*2.47835*2.47935*2.4777
02/12/2008 15:10:00*2.47805*2.47735*2.47925*2.4769
02/12/2008 15:15:00*2.477*2.47735*2.47795*2.477
02/12/2008 15:20:00*2.47765*2.47745*2.47805*2.4771
02/12/2008 15:25:00*2.47735*2.47805*2.47805*2.4764
02/12/2008 15:30:00*2.47775*2.4796*2.48055*2.47775
02/12/2008 15:35:00*2.4798*2.4794*2.48155*2.47885
02/12/2008 15:40:00*2.47965*2.4804*2.48085*2.47885
02/12/2008 15:45:00*2.47715*2.48075*2.48105*2.47715
02/12/2008 15:50:00*2.4811*2.48135*2.48285*2.48075
02/12/2008 15:55:00*2.4816*2.48235*2.48255*2.4781
02/12/2008 16:00:00*2.48235*2.48165*2.48285*2.4814
02/12/2008 16:05:00*2.4815*2.48255*2.4841*2.48115
02/12/2008 16:10:00*2.48245*2.48195*2.48255*2.48135
02/12/2008 16:15:00*2.4801*2.48145*2.48235*2.47855
02/12/2008 16:20:00*2.48135*2.48135*2.48195*2.48095
02/12/2008 16:25:00*2.4817*2.4809*2.482*2.4804
02/12/2008 16:30:00*2.4809*2.47945*2.48155*2.47895
02/12/2008 16:35:00*2.4794*2.48035*2.48105*2.4788
02/12/2008 16:40:00*2.48055*2.47885*2.48095*2.47875
02/12/2008 16:45:00*2.4788*2.47885*2.47945*2.47695
02/12/2008 16:50:00*2.47885*2.47825*2.47965*2.47735
02/12/2008 16:55:00*2.47805*2.47805*2.4802*2.47655
02/12/2008 17:00:00*2.47815*2.4786*2.4791*2.4774
