02/10/2008 14:05:00*2.4683*2.4686*2.46945*2.4677
02/10/2008 14:10:00*2.4694*2.47195*2.4727*2.4678
02/10/2008 14:15:00*2.4691*2.4714*2.47195*2.4691
02/10/2008 14:20:00*2.471*2.47135*2.4719*2.471
02/10/2008 14:25:00*2.4715*2.47045*2.47235*2.4695
02/10/2008 14:30:00*2.4709*2.4701*2.4709*2.4701
02/10/2008 14:35:00*2.4706*2.4681*2.4706*2.4681
02/10/2008 14:40:00*2.4681*2.47045*2.47085*2.4681
02/10/2008 14:45:00*2.4687*2.4684*2.47045*2.4684
02/10/2008 14:50:00*2.4684*2.4684*2.4684*2.4684
02/10/2008 14:55:00*2.4684*2.4678*2.4684*2.4678
02/10/2008 15:00:00*2.4678*2.4697*2.46985*2.4678
02/10/2008 15:05:00*2.4681*2.4693*2.4697*2.4681
02/10/2008 15:10:00*2.4696*2.4692*2.4697*2.469
02/10/2008 15:15:00*2.4691*2.4683*2.4698*2.4678
02/10/2008 15:20:00*2.4691*2.4694*2.46985*2.4683
02/10/2008 15:25:00*2.4695*2.46955*2.4706*2.4692
02/10/2008 15:30:00*2.46955*2.4692*2.47*2.46765
02/10/2008 15:35:00*2.4696*2.4711*2.4721*2.4692
02/10/2008 15:40:00*2.47265*2.4719*2.4732*2.4711
02/10/2008 15:45:00*2.4721*2.4719*2.47345*2.4702
02/10/2008 15:50:00*2.4717*2.4717*2.4719*2.4717
02/10/2008 15:55:00*2.4717*2.47175*2.47175*2.4702
02/10/2008 16:00:00*2.47225*2.47115*2.47225*2.47115
02/10/2008 16:05:00*2.471*2.47215*2.4734*2.4692
02/10/2008 16:10:00*2.4731*2.4732*2.4737*2.47115
02/10/2008 16:15:00*2.4734*2.4698*2.4734*2.4698
02/10/2008 16:20:00*2.4696*2.47045*2.4705*2.46945
02/10/2008 16:25:00*2.4703*2.47145*2.47145*2.4685
02/10/2008 16:30:00*2.4716*2.47145*2.4719*2.47075
02/10/2008 16:35:00*2.4713*2.4715*2.4716*2.47
02/10/2008 16:40:00*2.47*2.4714*2.47195*2.47
02/10/2008 16:45:00*2.4714*2.47065*2.4718*2.47065
02/10/2008 16:50:00*2.47115*2.4707*2.47115*2.47065
02/10/2008 16:55:00*2.4706*2.47155*2.4719*2.4693
02/10/2008 17:00:00*2.4717*2.47205*2.47235*2.4703
