02/07/2008 17:05:00*2.4625*2.4637*2.4646*2.4618
02/07/2008 17:10:00*2.4635*2.4636*2.4641*2.46285
02/07/2008 17:15:00*2.4635*2.4646*2.465*2.4626
02/07/2008 17:20:00*2.46475*2.46745*2.4688*2.4643
02/07/2008 17:25:00*2.4667*2.46515*2.46795*2.4648
02/07/2008 17:30:00*2.46535*2.4648*2.46625*2.4647
02/07/2008 17:35:00*2.4648*2.4647*2.46535*2.464
02/07/2008 17:40:00*2.4646*2.4652*2.46665*2.4642
02/07/2008 17:45:00*2.4649*2.4646*2.46585*2.46415
02/07/2008 17:50:00*2.4646*2.46795*2.46855*2.4646
02/07/2008 17:55:00*2.4679*2.4674*2.46815*2.46705
02/07/2008 18:00:00*2.4674*2.46715*2.46785*2.46565
02/07/2008 18:05:00*2.4675*2.46835*2.4691*2.46665
02/07/2008 18:10:00*2.46815*2.4679*2.4688*2.46645
02/07/2008 18:15:00*2.4676*2.4695*2.47*2.46645
02/07/2008 18:20:00*2.4698*2.4689*2.4704*2.4682
02/07/2008 18:25:00*2.4687*2.46845*2.46915*2.4684
02/07/2008 18:30:00*2.4684*2.46805*2.4692*2.4679
02/07/2008 18:35:00*2.4672*2.4678*2.46875*2.4672
02/07/2008 18:40:00*2.46765*2.4686*2.46915*2.46695
02/07/2008 18:45:00*2.468*2.46945*2.4699*2.468
02/07/2008 18:50:00*2.46945*2.4691*2.4698*2.4687
02/07/2008 18:55:00*2.4689*2.4695*2.47015*2.46875
02/07/2008 19:00:00*2.46945*2.47015*2.47045*2.46895
02/07/2008 19:05:00*2.4705*2.4699*2.4705*2.46815
02/07/2008 19:10:00*2.4697*2.4697*2.4705*2.46855
02/07/2008 19:15:00*2.4695*2.4696*2.47075*2.46905
02/07/2008 19:20:00*2.46965*2.46865*2.46985*2.4676
02/07/2008 19:25:00*2.4686*2.4674*2.4692*2.4672
02/07/2008 19:30:00*2.4675*2.46835*2.4703*2.4674
02/07/2008 19:35:00*2.4695*2.46895*2.46985*2.46815
02/07/2008 19:40:00*2.4691*2.467*2.4691*2.4654
02/07/2008 19:45:00*2.4681*2.46845*2.4695*2.46605
02/07/2008 19:50:00*2.468*2.46915*2.4697*2.4667
02/07/2008 19:55:00*2.4689*2.46765*2.46955*2.4664
02/07/2008 20:00:00*2.4673*2.46665*2.4681*2.4654
02/07/2008 20:05:00*2.4662*2.46815*2.4685*2.4657
02/07/2008 20:10:00*2.46685*2.46715*2.46875*2.46685
02/07/2008 20:15:00*2.4673*2.46555*2.46785*2.4648
02/07/2008 20:20:00*2.4656*2.46585*2.4669*2.46475
02/07/2008 20:25:00*2.4669*2.4678*2.4679*2.46585
02/07/2008 20:30:00*2.4676*2.46765*2.46815*2.4667
02/07/2008 20:35:00*2.4678*2.467*2.46815*2.466
02/07/2008 20:40:00*2.4669*2.46515*2.4676*2.4647
02/07/2008 20:45:00*2.4647*2.46495*2.46585*2.4635
02/07/2008 20:50:00*2.46455*2.4642*2.46495*2.46375
02/07/2008 20:55:00*2.4637*2.4646*2.46515*2.4637
02/07/2008 21:00:00*2.4646*2.4642*2.46495*2.4634
02/07/2008 21:05:00*2.4643*2.4646*2.4649*2.4636
02/07/2008 21:10:00*2.4647*2.4637*2.46505*2.4633
02/07/2008 21:15:00*2.4633*2.46265*2.46425*2.46205
02/07/2008 21:20:00*2.46245*2.4621*2.46275*2.462
02/07/2008 21:25:00*2.4622*2.4617*2.46265*2.46005
02/07/2008 21:30:00*2.4617*2.46135*2.46265*2.4607
02/07/2008 21:35:00*2.46155*2.46095*2.4622*2.46
02/07/2008 21:40:00*2.461*2.4614*2.46325*2.4607
02/07/2008 21:45:00*2.4613*2.46105*2.46225*2.4607
02/07/2008 21:50:00*2.4609*2.4607*2.4617*2.4601
02/07/2008 21:55:00*2.4608*2.4591*2.4614*2.4587
02/07/2008 22:00:00*2.459*2.46015*2.4604*2.45855
02/07/2008 22:05:00*2.4607*2.46065*2.4612*2.46005
02/07/2008 22:10:00*2.4605*2.46015*2.46155*2.45975
02/07/2008 22:15:00*2.4607*2.4612*2.4619*2.46015
02/07/2008 22:20:00*2.4616*2.46155*2.46205*2.46115
02/07/2008 22:25:00*2.46165*2.4609*2.4644*2.4609
02/07/2008 22:30:00*2.4614*2.4603*2.46155*2.4603
02/07/2008 22:35:00*2.4605*2.46055*2.4608*2.45995
02/07/2008 22:40:00*2.46045*2.4615*2.4615*2.4604
02/07/2008 22:45:00*2.4612*2.4622*2.46225*2.4609
02/07/2008 22:50:00*2.4621*2.46135*2.4623*2.46135
02/07/2008 22:55:00*2.4615*2.462*2.46215*2.4607
02/07/2008 23:00:00*2.4622*2.46385*2.46395*2.4617
02/07/2008 23:05:00*2.4631*2.46275*2.46385*2.4625
02/07/2008 23:10:00*2.4627*2.46345*2.4637*2.4622
02/07/2008 23:15:00*2.4634*2.46325*2.46365*2.4619
02/07/2008 23:20:00*2.4633*2.46415*2.46415*2.4631
02/07/2008 23:25:00*2.4644*2.4639*2.4648*2.46345
02/07/2008 23:30:00*2.46355*2.46555*2.46585*2.4633
02/07/2008 23:35:00*2.4649*2.4646*2.4659*2.4639
02/07/2008 23:40:00*2.46505*2.46465*2.46505*2.4641
02/07/2008 23:45:00*2.4638*2.46395*2.465*2.4638
02/07/2008 23:50:00*2.46455*2.46475*2.4652*2.4635
02/07/2008 23:55:00*2.46455*2.46485*2.465*2.46355
02/08/2008 00:00:00*2.4646*2.4645*2.4651*2.46395
02/08/2008 00:05:00*2.4637*2.46505*2.4655*2.4637
02/08/2008 00:10:00*2.46475*2.46495*2.46525*2.46425
02/08/2008 00:15:00*2.4642*2.46495*2.4652*2.4642
02/08/2008 00:20:00*2.46505*2.4652*2.4658*2.46455
02/08/2008 00:25:00*2.4647*2.46505*2.4653*2.4645
02/08/2008 00:30:00*2.4651*2.4646*2.4651*2.46435
02/08/2008 00:35:00*2.4641*2.46485*2.46515*2.464
02/08/2008 00:40:00*2.46475*2.4647*2.4652*2.4645
02/08/2008 00:45:00*2.4643*2.46465*2.46575*2.4643
02/08/2008 00:50:00*2.4649*2.46415*2.46505*2.46355
02/08/2008 00:55:00*2.4637*2.46375*2.46535*2.4631
02/08/2008 01:00:00*2.46395*2.46395*2.4645*2.46365
02/08/2008 01:05:00*2.4638*2.46665*2.46815*2.46355
02/08/2008 01:10:00*2.4658*2.46595*2.46705*2.46555
02/08/2008 01:15:00*2.4656*2.4651*2.46685*2.465
02/08/2008 01:20:00*2.465*2.4652*2.4659*2.46455
02/08/2008 01:25:00*2.4651*2.46505*2.46535*2.4647
02/08/2008 01:30:00*2.465*2.4641*2.4657*2.4641
02/08/2008 01:35:00*2.4644*2.4643*2.46455*2.4635
02/08/2008 01:40:00*2.464*2.46445*2.46525*2.4637
02/08/2008 01:45:00*2.4641*2.4648*2.4651*2.4637
02/08/2008 01:50:00*2.4649*2.46575*2.46595*2.4642
02/08/2008 01:55:00*2.4657*2.46475*2.4658*2.4644
02/08/2008 02:00:00*2.46435*2.4657*2.46625*2.4639
02/08/2008 02:05:00*2.46565*2.46505*2.4659*2.46365
02/08/2008 02:10:00*2.4652*2.46495*2.4654*2.4642
02/08/2008 02:15:00*2.4649*2.46365*2.4657*2.4626
02/08/2008 02:20:00*2.46355*2.4628*2.4642*2.46225
02/08/2008 02:25:00*2.4629*2.4613*2.46355*2.46105
02/08/2008 02:30:00*2.46125*2.46135*2.46225*2.46085
02/08/2008 02:35:00*2.4614*2.45965*2.46205*2.45965
02/08/2008 02:40:00*2.4607*2.4621*2.4633*2.45965
02/08/2008 02:45:00*2.46225*2.4641*2.4648*2.4608
02/08/2008 02:50:00*2.4638*2.4667*2.4669*2.4637
02/08/2008 02:55:00*2.46665*2.46475*2.4669*2.4639
02/08/2008 03:00:00*2.46495*2.4659*2.4659*2.4636
02/08/2008 03:05:00*2.46595*2.4662*2.46765*2.4657
02/08/2008 03:10:00*2.46625*2.4662*2.46765*2.4656
02/08/2008 03:15:00*2.46665*2.46415*2.46665*2.46415
02/08/2008 03:20:00*2.4641*2.4675*2.4677*2.46345
02/08/2008 03:25:00*2.4673*2.46935*2.4706*2.4671
02/08/2008 03:30:00*2.4691*2.4697*2.4699*2.46765
02/08/2008 03:35:00*2.4699*2.4714*2.47165*2.46925
02/08/2008 03:40:00*2.47135*2.4702*2.47305*2.46935
02/08/2008 03:45:00*2.4703*2.4708*2.47145*2.46985
02/08/2008 03:50:00*2.4706*2.4707*2.47215*2.47015
02/08/2008 03:55:00*2.4708*2.4699*2.47145*2.46815
02/08/2008 04:00:00*2.46965*2.4706*2.471*2.4692
02/08/2008 04:05:00*2.4707*2.47175*2.47255*2.47005
02/08/2008 04:10:00*2.4715*2.47045*2.47175*2.4694
02/08/2008 04:15:00*2.4704*2.47065*2.47105*2.4684
02/08/2008 04:20:00*2.4712*2.4695*2.4717*2.46785
02/08/2008 04:25:00*2.4694*2.4709*2.47145*2.4694
02/08/2008 04:30:00*2.47095*2.4699*2.47225*2.4696
02/08/2008 04:35:00*2.4698*2.4704*2.4717*2.4698
02/08/2008 04:40:00*2.4706*2.4715*2.4718*2.47015
02/08/2008 04:45:00*2.4715*2.4728*2.4738*2.47065
02/08/2008 04:50:00*2.4729*2.4734*2.47505*2.47205
02/08/2008 04:55:00*2.4735*2.47405*2.4761*2.4722
02/08/2008 05:00:00*2.4737*2.4774*2.4779*2.4732
02/08/2008 05:05:00*2.4775*2.4772*2.47995*2.4767
02/08/2008 05:10:00*2.4772*2.4769*2.47805*2.47565
02/08/2008 05:15:00*2.47715*2.4768*2.4794*2.47615
02/08/2008 05:20:00*2.47645*2.4795*2.4815*2.47645
02/08/2008 05:25:00*2.4793*2.4817*2.48385*2.47875
02/08/2008 05:30:00*2.4818*2.47995*2.48335*2.47975
02/08/2008 05:35:00*2.4801*2.4848*2.4858*2.47985
02/08/2008 05:40:00*2.4846*2.48395*2.48555*2.48225
02/08/2008 05:45:00*2.4844*2.4814*2.48455*2.4784
02/08/2008 05:50:00*2.48175*2.4809*2.4827*2.48055
02/08/2008 05:55:00*2.481*2.4829*2.4838*2.48065
02/08/2008 06:00:00*2.4829*2.483*2.4845*2.4819
02/08/2008 06:05:00*2.483*2.48095*2.4838*2.48095
02/08/2008 06:10:00*2.48175*2.4845*2.48465*2.48095
02/08/2008 06:15:00*2.4842*2.48365*2.4846*2.48225
02/08/2008 06:20:00*2.4836*2.4823*2.48395*2.48205
02/08/2008 06:25:00*2.48205*2.48305*2.4836*2.48135
02/08/2008 06:30:00*2.48325*2.4836*2.48435*2.4821
02/08/2008 06:35:00*2.4836*2.48285*2.4844*2.48155
02/08/2008 06:40:00*2.48245*2.48305*2.4842*2.48225
02/08/2008 06:45:00*2.48285*2.4809*2.48365*2.48085
02/08/2008 06:50:00*2.4808*2.4813*2.48225*2.47965
02/08/2008 06:55:00*2.4812*2.47965*2.48195*2.47945
02/08/2008 07:00:00*2.4796*2.4792*2.48045*2.47885
02/08/2008 07:05:00*2.47925*2.4763*2.48005*2.47565
02/08/2008 07:10:00*2.4763*2.4786*2.47915*2.4762
02/08/2008 07:15:00*2.4787*2.48075*2.48125*2.4774
02/08/2008 07:20:00*2.48085*2.48075*2.4815*2.47965
02/08/2008 07:25:00*2.4815*2.48075*2.48175*2.4798
02/08/2008 07:30:00*2.48035*2.48035*2.48075*2.48035
02/08/2008 07:35:00*2.48325*2.48435*2.48455*2.48035
02/08/2008 07:40:00*2.4839*2.48125*2.48435*2.4803
02/08/2008 07:45:00*2.4811*2.48125*2.4815*2.47995
02/08/2008 07:50:00*2.48115*2.4816*2.48305*2.4806
02/08/2008 07:55:00*2.48175*2.4789*2.48255*2.4782
02/08/2008 08:00:00*2.47865*2.47895*2.47965*2.47735
02/08/2008 08:05:00*2.4791*2.47985*2.48085*2.4789
02/08/2008 08:10:00*2.48005*2.4773*2.48035*2.47615
02/08/2008 08:15:00*2.4775*2.4789*2.47965*2.47695
02/08/2008 08:20:00*2.479*2.47935*2.4802*2.47805
02/08/2008 08:25:00*2.4795*2.47935*2.47985*2.4779
02/08/2008 08:30:00*2.4794*2.4792*2.4802*2.4789
02/08/2008 08:35:00*2.4795*2.47945*2.48075*2.47865
02/08/2008 08:40:00*2.4793*2.48*2.48035*2.4787
02/08/2008 08:45:00*2.4799*2.47925*2.4806*2.47875
02/08/2008 08:50:00*2.4793*2.4775*2.4804*2.4769
02/08/2008 08:55:00*2.4775*2.4786*2.47905*2.4769
02/08/2008 09:00:00*2.4786*2.47725*2.4792*2.47715
02/08/2008 09:05:00*2.47715*2.47885*2.4792*2.4769
02/08/2008 09:10:00*2.47905*2.47825*2.47925*2.47745
02/08/2008 09:15:00*2.47815*2.47905*2.4802*2.47815
02/08/2008 09:20:00*2.4793*2.47915*2.4801*2.47885
02/08/2008 09:25:00*2.4794*2.47635*2.4797*2.4755
02/08/2008 09:30:00*2.47695*2.47745*2.4787*2.47615
02/08/2008 09:35:00*2.4774*2.47825*2.47855*2.47605
02/08/2008 09:40:00*2.47755*2.4788*2.479*2.477
02/08/2008 09:45:00*2.4784*2.4765*2.47935*2.4762
02/08/2008 09:50:00*2.47675*2.47575*2.4771*2.4744
02/08/2008 09:55:00*2.4759*2.47425*2.47665*2.47335
02/08/2008 10:00:00*2.4742*2.47145*2.4746*2.47045
02/08/2008 10:05:00*2.47125*2.4716*2.4732*2.46985
02/08/2008 10:10:00*2.4711*2.47065*2.4716*2.46965
02/08/2008 10:15:00*2.4704*2.4718*2.4727*2.46985
02/08/2008 10:20:00*2.4718*2.4728*2.47355*2.47045
02/08/2008 10:25:00*2.4728*2.473*2.4734*2.47175
02/08/2008 10:30:00*2.473*2.4698*2.47355*2.46915
02/08/2008 10:35:00*2.47015*2.4702*2.47165*2.4698
02/08/2008 10:40:00*2.47025*2.46965*2.47145*2.4684
02/08/2008 10:45:00*2.46965*2.4676*2.4701*2.46645
02/08/2008 10:50:00*2.4676*2.4657*2.4676*2.46375
02/08/2008 10:55:00*2.4661*2.464*2.4662*2.4628
02/08/2008 11:00:00*2.46365*2.4628*2.46525*2.46065
02/08/2008 11:05:00*2.46305*2.46105*2.4632*2.4601
02/08/2008 11:10:00*2.46155*2.46085*2.4621*2.4583
02/08/2008 11:15:00*2.46155*2.46225*2.4632*2.46085
02/08/2008 11:20:00*2.4626*2.4641*2.4645*2.46185
02/08/2008 11:25:00*2.46375*2.4642*2.4646*2.4629
02/08/2008 11:30:00*2.4636*2.4641*2.46505*2.46275
02/08/2008 11:35:00*2.46375*2.46445*2.46515*2.4626
02/08/2008 11:40:00*2.46415*2.46755*2.468*2.4632
02/08/2008 11:45:00*2.4682*2.46725*2.4684*2.46565
02/08/2008 11:50:00*2.46725*2.468*2.4691*2.4668
02/08/2008 11:55:00*2.4681*2.47085*2.47085*2.46715
02/08/2008 12:00:00*2.4707*2.47065*2.4716*2.4693
02/08/2008 12:05:00*2.471*2.47005*2.47185*2.46985
02/08/2008 12:10:00*2.4703*2.47025*2.47135*2.47005
02/08/2008 12:15:00*2.4704*2.47075*2.47105*2.46935
02/08/2008 12:20:00*2.4707*2.4709*2.47235*2.47065
02/08/2008 12:25:00*2.4714*2.47135*2.4738*2.4709
02/08/2008 12:30:00*2.4722*2.47145*2.4722*2.4704
02/08/2008 12:35:00*2.4714*2.47135*2.47165*2.46815
02/08/2008 12:40:00*2.47045*2.46915*2.47155*2.46875
02/08/2008 12:45:00*2.4691*2.46965*2.4701*2.46885
02/08/2008 12:50:00*2.4695*2.46955*2.47085*2.4681
02/08/2008 12:55:00*2.4692*2.4704*2.47085*2.46905
02/08/2008 13:00:00*2.4704*2.4682*2.47075*2.46815
02/08/2008 13:05:00*2.4681*2.4686*2.4686*2.46805
02/08/2008 13:10:00*2.4685*2.4693*2.47065*2.4685
02/08/2008 13:15:00*2.4693*2.46875*2.4711*2.4673
02/08/2008 13:20:00*2.46955*2.47235*2.4735*2.46835
02/08/2008 13:25:00*2.4723*2.46905*2.47255*2.46725
02/08/2008 13:30:00*2.47065*2.4705*2.4719*2.46905
02/08/2008 13:35:00*2.4704*2.47005*2.4714*2.46915
02/08/2008 13:40:00*2.46975*2.4711*2.47115*2.4697
02/08/2008 13:45:00*2.4712*2.47115*2.47265*2.4703
02/08/2008 13:50:00*2.4712*2.4681*2.4717*2.4648
02/08/2008 13:55:00*2.4681*2.46655*2.4692*2.46555
02/08/2008 14:00:00*2.46645*2.466*2.4668*2.46495
02/08/2008 14:05:00*2.46625*2.4666*2.4671*2.46565
02/08/2008 14:10:00*2.4667*2.46645*2.4676*2.4662
02/08/2008 14:15:00*2.466*2.4678*2.46895*2.4651
02/08/2008 14:20:00*2.4678*2.46775*2.46965*2.46775
02/08/2008 14:25:00*2.46835*2.4685*2.46875*2.46775
02/08/2008 14:30:00*2.46865*2.4686*2.469*2.46795
02/08/2008 14:35:00*2.4687*2.4689*2.4697*2.46805
02/08/2008 14:40:00*2.46875*2.4694*2.47025*2.46765
02/08/2008 14:45:00*2.4689*2.4691*2.46955*2.46815
02/08/2008 14:50:00*2.4692*2.469*2.46955*2.46775
02/08/2008 14:55:00*2.4688*2.47005*2.47025*2.46775
02/08/2008 15:00:00*2.4696*2.47005*2.47005*2.46785
02/08/2008 15:05:00*2.4701*2.47045*2.4712*2.4696
02/08/2008 15:10:00*2.4702*2.4705*2.47125*2.46975
02/08/2008 15:15:00*2.4706*2.47045*2.47195*2.47005
02/08/2008 15:20:00*2.46945*2.47095*2.47255*2.46945
02/08/2008 15:25:00*2.47065*2.47195*2.47265*2.4698
02/08/2008 15:30:00*2.4713*2.47185*2.47195*2.47025
02/08/2008 15:35:00*2.47125*2.4712*2.47185*2.4706
02/08/2008 15:40:00*2.471*2.4709*2.4712*2.47025
02/08/2008 15:45:00*2.4709*2.4706*2.4709*2.47025
02/08/2008 15:50:00*2.4708*2.46895*2.4711*2.4684
02/08/2008 15:55:00*2.4692*2.47065*2.4711*2.46895
02/08/2008 16:00:00*2.47045*2.4694*2.47065*2.4694
02/08/2008 16:05:00*2.46955*2.46985*2.47025*2.4692
02/08/2008 16:10:00*2.46965*2.46965*2.47005*2.4694
02/08/2008 16:15:00*2.4697*2.47095*2.47095*2.4688
02/08/2008 16:20:00*2.47105*2.4701*2.47145*2.46955
02/08/2008 16:25:00*2.4696*2.47025*2.47215*2.4696
02/08/2008 16:30:00*2.46995*2.4689*2.47025*2.46875
02/08/2008 16:35:00*2.4695*2.47075*2.47085*2.46885
02/08/2008 16:40:00*2.4707*2.47165*2.47165*2.47045
02/08/2008 16:45:00*2.4713*2.47165*2.47195*2.4703
02/08/2008 16:50:00*2.47145*2.47165*2.4719*2.4709
02/08/2008 16:55:00*2.4708*2.4694*2.47165*2.4692
02/08/2008 17:00:00*2.46965*2.4677*2.47065*2.46685
