02/06/2008 17:05:00*2.4888*2.4889*2.4899*2.4868
02/06/2008 17:10:00*2.4889*2.4898*2.4904*2.4871
02/06/2008 17:15:00*2.4898*2.4893*2.4908*2.4868
02/06/2008 17:20:00*2.4893*2.4905*2.4916*2.4887
02/06/2008 17:25:00*2.4905*2.4921*2.4936*2.4896
02/06/2008 17:30:00*2.4921*2.4907*2.4928*2.4905
02/06/2008 17:35:00*2.4907*2.4912*2.4916*2.4904
02/06/2008 17:40:00*2.4912*2.491*2.4918*2.4906
02/06/2008 17:45:00*2.491*2.4902*2.491*2.4896
02/06/2008 17:50:00*2.4902*2.492*2.492*2.4885
02/06/2008 17:55:00*2.492*2.4926*2.4934*2.492
02/06/2008 18:00:00*2.4926*2.4927*2.4928*2.4923
02/06/2008 18:05:00*2.4927*2.4918*2.4927*2.4918
02/06/2008 18:10:00*2.4918*2.4906*2.4921*2.4906
02/06/2008 18:15:00*2.4906*2.4902*2.491*2.4892
02/06/2008 18:20:00*2.4902*2.4921*2.4922*2.4902
02/06/2008 18:25:00*2.4921*2.492*2.4921*2.4905
02/06/2008 18:30:00*2.492*2.4935*2.4935*2.4905
02/06/2008 18:35:00*2.4935*2.4949*2.4953*2.4933
02/06/2008 18:40:00*2.4949*2.4951*2.4962*2.4945
02/06/2008 18:45:00*2.4951*2.4975*2.498*2.4945
02/06/2008 18:50:00*2.4975*2.4961*2.4979*2.4949
02/06/2008 18:55:00*2.4961*2.4966*2.4972*2.496
02/06/2008 19:00:00*2.4966*2.4984*2.4984*2.4958
02/06/2008 19:05:00*2.4984*2.4985*2.4991*2.4968
02/06/2008 19:10:00*2.4985*2.4995*2.5002*2.498
02/06/2008 19:15:00*2.4995*2.4984*2.4995*2.4978
02/06/2008 19:20:00*2.4984*2.4981*2.4996*2.4975
02/06/2008 19:25:00*2.4981*2.4978*2.4986*2.4978
02/06/2008 19:30:00*2.4978*2.4967*2.4979*2.4964
02/06/2008 19:35:00*2.4967*2.495*2.4967*2.495
02/06/2008 19:40:00*2.495*2.4968*2.4968*2.4939
02/06/2008 19:45:00*2.4968*2.4971*2.4979*2.4968
02/06/2008 19:50:00*2.4971*2.4958*2.4972*2.4956
02/06/2008 19:55:00*2.4958*2.4964*2.4979*2.4956
02/06/2008 20:00:00*2.4964*2.4962*2.4975*2.496
02/06/2008 20:05:00*2.4962*2.4957*2.4962*2.4949
02/06/2008 20:10:00*2.4957*2.4964*2.4964*2.4945
02/06/2008 20:15:00*2.4964*2.4996*2.4996*2.4964
02/06/2008 20:20:00*2.4996*2.4978*2.5*2.4976
02/06/2008 20:25:00*2.4978*2.4985*2.4985*2.4967
02/06/2008 20:30:00*2.4985*2.4975*2.4988*2.4975
02/06/2008 20:35:00*2.4975*2.4985*2.4994*2.4965
02/06/2008 20:40:00*2.4985*2.5005*2.5019*2.4984
02/06/2008 20:45:00*2.5005*2.5005*2.5024*2.5002
02/06/2008 20:50:00*2.5005*2.5006*2.501*2.5004
02/06/2008 20:55:00*2.5006*2.5007*2.5007*2.4998
02/06/2008 21:00:00*2.5007*2.4986*2.5011*2.4986
02/06/2008 21:05:00*2.4986*2.4975*2.4986*2.4975
02/06/2008 21:10:00*2.4975*2.496*2.4975*2.4955
02/06/2008 21:15:00*2.496*2.4963*2.4963*2.4949
02/06/2008 21:20:00*2.4963*2.4956*2.4966*2.4956
02/06/2008 21:25:00*2.4956*2.4956*2.4956*2.4946
02/06/2008 21:30:00*2.4956*2.495*2.4958*2.4947
02/06/2008 21:35:00*2.495*2.4948*2.4953*2.4947
02/06/2008 21:40:00*2.4948*2.4955*2.4959*2.4948
02/06/2008 21:45:00*2.4955*2.4945*2.4963*2.4935
02/06/2008 21:50:00*2.4945*2.4945*2.4948*2.4944
02/06/2008 21:55:00*2.4945*2.4935*2.4946*2.4932
02/06/2008 22:00:00*2.4935*2.494*2.4941*2.4928
02/06/2008 22:05:00*2.494*2.4938*2.4943*2.4934
02/06/2008 22:10:00*2.4938*2.4946*2.495*2.4937
02/06/2008 22:15:00*2.4946*2.4944*2.4946*2.4944
02/06/2008 22:20:00*2.4944*2.4946*2.4946*2.4944
02/06/2008 22:25:00*2.4946*2.4945*2.4949*2.4941
02/06/2008 22:30:00*2.4945*2.4951*2.4951*2.4939
02/06/2008 22:35:00*2.4951*2.4939*2.4951*2.4927
02/06/2008 22:40:00*2.4939*2.4933*2.4939*2.4927
02/06/2008 22:45:00*2.4933*2.493*2.4933*2.493
02/06/2008 22:50:00*2.493*2.4927*2.4933*2.4925
02/06/2008 22:55:00*2.4927*2.4928*2.4928*2.4924
02/06/2008 23:00:00*2.4928*2.493*2.4931*2.492
02/06/2008 23:05:00*2.493*2.4929*2.4931*2.4925
02/06/2008 23:10:00*2.4929*2.4931*2.4933*2.4927
02/06/2008 23:15:00*2.4931*2.4925*2.4931*2.4909
02/06/2008 23:20:00*2.4925*2.4913*2.493*2.4912
02/06/2008 23:25:00*2.4913*2.492*2.4927*2.4908
02/06/2008 23:30:00*2.492*2.4924*2.4928*2.4915
02/06/2008 23:35:00*2.4924*2.4916*2.4924*2.4914
02/06/2008 23:40:00*2.4916*2.4912*2.4917*2.4911
02/06/2008 23:45:00*2.4912*2.4889*2.4914*2.4883
02/06/2008 23:50:00*2.4889*2.4899*2.4913*2.4889
02/06/2008 23:55:00*2.4899*2.4905*2.4906*2.4892
02/07/2008 00:00:00*2.4905*2.4901*2.4906*2.4901
02/07/2008 00:05:00*2.4901*2.49*2.4904*2.49
02/07/2008 00:10:00*2.49*2.4898*2.4901*2.489
02/07/2008 00:15:00*2.4898*2.4893*2.4902*2.4889
02/07/2008 00:20:00*2.4893*2.4895*2.4896*2.4891
02/07/2008 00:25:00*2.4895*2.4896*2.4902*2.4892
02/07/2008 00:30:00*2.4896*2.4899*2.4913*2.4893
02/07/2008 00:35:00*2.4899*2.4893*2.4899*2.4891
02/07/2008 00:40:00*2.4893*2.4882*2.4893*2.4878
02/07/2008 00:45:00*2.4882*2.4875*2.4883*2.4875
02/07/2008 00:50:00*2.4875*2.4872*2.4887*2.4872
02/07/2008 00:55:00*2.4872*2.4873*2.4877*2.4863
02/07/2008 01:00:00*2.4873*2.4889*2.4893*2.4872
02/07/2008 01:05:00*2.4889*2.4861*2.4889*2.4857
02/07/2008 01:10:00*2.4861*2.4862*2.4871*2.4861
02/07/2008 01:15:00*2.4862*2.4855*2.4868*2.4855
02/07/2008 01:20:00*2.4855*2.484*2.4857*2.4821
02/07/2008 01:25:00*2.484*2.4834*2.4852*2.4833
02/07/2008 01:30:00*2.4834*2.4805*2.484*2.4794
02/07/2008 01:35:00*2.4805*2.4755*2.4805*2.4733
02/07/2008 01:40:00*2.4755*2.4764*2.4775*2.4755
02/07/2008 01:45:00*2.4764*2.4767*2.4778*2.4758
02/07/2008 01:50:00*2.4767*2.477*2.4776*2.4766
02/07/2008 01:55:00*2.477*2.4782*2.4794*2.4767
02/07/2008 02:00:00*2.4782*2.4778*2.4802*2.4778
02/07/2008 02:05:00*2.4778*2.4785*2.4791*2.4776
02/07/2008 02:10:00*2.4785*2.4784*2.479*2.4779
02/07/2008 02:15:00*2.4784*2.4763*2.4787*2.4754
02/07/2008 02:20:00*2.4763*2.4767*2.477*2.4761
02/07/2008 02:25:00*2.4767*2.4759*2.4768*2.4755
02/07/2008 02:30:00*2.4759*2.4765*2.4766*2.4757
02/07/2008 02:35:00*2.4765*2.4782*2.4786*2.476
02/07/2008 02:40:00*2.4782*2.4788*2.4794*2.4773
02/07/2008 02:45:00*2.4788*2.4755*2.4788*2.4737
02/07/2008 02:50:00*2.4755*2.4762*2.4778*2.4751
02/07/2008 02:55:00*2.4762*2.4771*2.4771*2.4747
02/07/2008 03:00:00*2.4771*2.4761*2.4772*2.4757
02/07/2008 03:05:00*2.4761*2.4764*2.4774*2.4758
02/07/2008 03:10:00*2.4764*2.4754*2.4766*2.4748
02/07/2008 03:15:00*2.4754*2.4768*2.4771*2.4743
02/07/2008 03:20:00*2.4768*2.4749*2.4776*2.4734
02/07/2008 03:25:00*2.4749*2.4757*2.4763*2.474
02/07/2008 03:30:00*2.4757*2.4744*2.4765*2.4738
02/07/2008 03:35:00*2.4744*2.4779*2.4787*2.4741
02/07/2008 03:40:00*2.4779*2.4772*2.4795*2.4762
02/07/2008 03:45:00*2.4772*2.4768*2.4778*2.4763
02/07/2008 03:50:00*2.4768*2.4778*2.4792*2.4766
02/07/2008 03:55:00*2.4778*2.4753*2.4781*2.4747
02/07/2008 04:00:00*2.4753*2.4775*2.4775*2.4753
02/07/2008 04:05:00*2.4775*2.476*2.4782*2.476
02/07/2008 04:10:00*2.476*2.4756*2.4764*2.4742
02/07/2008 04:15:00*2.4756*2.4752*2.4764*2.4743
02/07/2008 04:20:00*2.4752*2.4773*2.4775*2.4748
02/07/2008 04:25:00*2.4773*2.4745*2.4773*2.473
02/07/2008 04:30:00*2.4745*2.4751*2.476*2.4732
02/07/2008 04:35:00*2.4751*2.4703*2.4751*2.4686
02/07/2008 04:40:00*2.4703*2.4692*2.4712*2.4673
02/07/2008 04:45:00*2.4692*2.4706*2.4717*2.4681
02/07/2008 04:50:00*2.4706*2.4725*2.4728*2.4696
02/07/2008 04:55:00*2.4725*2.4718*2.4739*2.4712
02/07/2008 05:00:00*2.4718*2.474*2.4764*2.4718
02/07/2008 05:05:00*2.474*2.4751*2.4755*2.4734
02/07/2008 05:10:00*2.4751*2.4761*2.4765*2.4745
02/07/2008 05:15:00*2.4761*2.4758*2.4775*2.4755
02/07/2008 05:20:00*2.4758*2.4738*2.476*2.473
02/07/2008 05:25:00*2.4738*2.474*2.475*2.4732
02/07/2008 05:30:00*2.474*2.4735*2.4749*2.4732
02/07/2008 05:35:00*2.4735*2.4757*2.4757*2.4732
02/07/2008 05:40:00*2.4757*2.4765*2.477*2.4748
02/07/2008 05:45:00*2.4765*2.4805*2.4815*2.4764
02/07/2008 05:50:00*2.4805*2.4798*2.4811*2.4788
02/07/2008 05:55:00*2.4798*2.4802*2.4812*2.4797
02/07/2008 06:00:00*2.4802*2.4794*2.481*2.4786
02/07/2008 06:05:00*2.4794*2.4828*2.4829*2.4791
02/07/2008 06:10:00*2.4828*2.4808*2.4838*2.4802
02/07/2008 06:15:00*2.4808*2.4807*2.4829*2.4804
02/07/2008 06:20:00*2.4807*2.4815*2.483*2.4806
02/07/2008 06:25:00*2.4815*2.4835*2.4835*2.4812
02/07/2008 06:30:00*2.4835*2.4854*2.4859*2.4825
02/07/2008 06:35:00*2.4854*2.4833*2.4854*2.4826
02/07/2008 06:40:00*2.4833*2.4819*2.4834*2.4802
02/07/2008 06:45:00*2.4819*2.4818*2.4825*2.4806
02/07/2008 06:50:00*2.4818*2.4828*2.4833*2.4816
02/07/2008 06:55:00*2.4828*2.4822*2.4834*2.4807
02/07/2008 07:00:00*2.4822*2.4764*2.4825*2.4764
02/07/2008 07:05:00*2.4764*2.4811*2.4813*2.4764
02/07/2008 07:10:00*2.4811*2.4806*2.4825*2.4797
02/07/2008 07:15:00*2.4806*2.48*2.4814*2.479
02/07/2008 07:20:00*2.48*2.4781*2.4805*2.4768
02/07/2008 07:25:00*2.4781*2.4762*2.4781*2.4749
02/07/2008 07:30:00*2.4762*2.475*2.477*2.4739
02/07/2008 07:35:00*2.475*2.4794*2.4796*2.4741
02/07/2008 07:40:00*2.4794*2.4777*2.4794*2.4764
02/07/2008 07:45:00*2.4777*2.4788*2.4792*2.4775
02/07/2008 07:50:00*2.4788*2.4794*2.4797*2.4758
02/07/2008 07:55:00*2.4794*2.4811*2.4814*2.4757
02/07/2008 08:00:00*2.4811*2.481*2.4845*2.4799
02/07/2008 08:05:00*2.481*2.4778*2.4812*2.4764
02/07/2008 08:10:00*2.4778*2.4785*2.4796*2.4771
02/07/2008 08:15:00*2.4785*2.478*2.4791*2.4773
02/07/2008 08:20:00*2.478*2.4792*2.4803*2.4777
02/07/2008 08:25:00*2.4792*2.4822*2.4823*2.4789
02/07/2008 08:30:00*2.4822*2.4815*2.4822*2.4802
02/07/2008 08:35:00*2.4815*2.4757*2.4832*2.4743
02/07/2008 08:40:00*2.4757*2.477*2.4788*2.4753
02/07/2008 08:45:00*2.477*2.4747*2.478*2.4737
02/07/2008 08:50:00*2.4747*2.4769*2.4769*2.4742
02/07/2008 08:55:00*2.4769*2.4767*2.4791*2.4763
02/07/2008 09:00:00*2.4767*2.4743*2.4779*2.4729
02/07/2008 09:05:00*2.4743*2.4706*2.4745*2.4692
02/07/2008 09:10:00*2.4706*2.4724*2.4731*2.468
02/07/2008 09:15:00*2.4724*2.466*2.4734*2.4642
02/07/2008 09:20:00*2.466*2.4694*2.4699*2.465
02/07/2008 09:25:00*2.4694*2.4707*2.4707*2.4679
02/07/2008 09:30:00*2.4707*2.4692*2.471*2.4691
02/07/2008 09:35:00*2.4692*2.4683*2.4697*2.4666
02/07/2008 09:40:00*2.4683*2.4676*2.4705*2.4672
02/07/2008 09:45:00*2.4676*2.4708*2.4715*2.4676
02/07/2008 09:50:00*2.4708*2.4701*2.4713*2.4701
02/07/2008 09:55:00*2.4701*2.4688*2.4719*2.4679
02/07/2008 10:00:00*2.4688*2.4676*2.4705*2.4668
02/07/2008 10:05:00*2.4676*2.4657*2.4684*2.4652
02/07/2008 10:10:00*2.4657*2.4623*2.4673*2.4601
02/07/2008 10:15:00*2.4623*2.4635*2.4664*2.4615
02/07/2008 10:20:00*2.4635*2.4626*2.4649*2.4608
02/07/2008 10:25:00*2.4626*2.4613*2.4639*2.4609
02/07/2008 10:30:00*2.4613*2.4596*2.4621*2.4577
02/07/2008 10:35:00*2.4596*2.4611*2.4619*2.4589
02/07/2008 10:40:00*2.4611*2.4619*2.4629*2.4595
02/07/2008 10:45:00*2.4619*2.4612*2.4625*2.4597
02/07/2008 10:50:00*2.4612*2.459*2.4616*2.4578
02/07/2008 10:55:00*2.459*2.4585*2.4596*2.4579
02/07/2008 11:00:00*2.4585*2.456*2.4591*2.4554
02/07/2008 11:05:00*2.456*2.4569*2.4585*2.4557
02/07/2008 11:10:00*2.4569*2.458*2.458*2.4562
02/07/2008 11:15:00*2.458*2.4555*2.4582*2.4549
02/07/2008 11:20:00*2.4555*2.4565*2.4567*2.4537
02/07/2008 11:25:00*2.4565*2.4569*2.4572*2.4551
02/07/2008 11:30:00*2.4569*2.4563*2.457*2.4557
02/07/2008 11:35:00*2.4563*2.4555*2.4563*2.4547
02/07/2008 11:40:00*2.4555*2.4594*2.4597*2.4547
02/07/2008 11:45:00*2.4594*2.4574*2.4594*2.4571
02/07/2008 11:50:00*2.4574*2.458*2.4595*2.4571
02/07/2008 11:55:00*2.458*2.4586*2.4587*2.4574
02/07/2008 12:00:00*2.4586*2.4575*2.4588*2.457
02/07/2008 12:05:00*2.4575*2.4572*2.4586*2.457
02/07/2008 12:10:00*2.4572*2.4507*2.4578*2.4499
02/07/2008 12:15:00*2.4507*2.4522*2.4523*2.4486
02/07/2008 12:20:00*2.4522*2.4541*2.4541*2.4507
02/07/2008 12:25:00*2.4541*2.4542*2.4551*2.4534
02/07/2008 12:30:00*2.4542*2.4534*2.4556*2.4532
02/07/2008 12:35:00*2.4534*2.4517*2.4545*2.4504
02/07/2008 12:40:00*2.4517*2.454*2.4552*2.4517
02/07/2008 12:45:00*2.454*2.4553*2.4556*2.4537
02/07/2008 12:50:00*2.4553*2.4546*2.4557*2.4531
02/07/2008 12:55:00*2.4546*2.4563*2.4567*2.4537
02/07/2008 13:00:00*2.4563*2.4574*2.4579*2.4556
02/07/2008 13:05:00*2.4574*2.4544*2.4577*2.4544
02/07/2008 13:10:00*2.4544*2.4548*2.4552*2.453
02/07/2008 13:15:00*2.4548*2.4571*2.4574*2.454
02/07/2008 13:20:00*2.4571*2.4584*2.4597*2.4569
02/07/2008 13:25:00*2.4584*2.4582*2.4584*2.4562
02/07/2008 13:30:00*2.4582*2.456*2.459*2.4556
02/07/2008 13:35:00*2.456*2.4576*2.4581*2.4553
02/07/2008 13:40:00*2.4576*2.4579*2.4588*2.4566
02/07/2008 13:45:00*2.4579*2.4588*2.4598*2.4576
02/07/2008 13:50:00*2.4588*2.4554*2.4589*2.4554
02/07/2008 13:55:00*2.4554*2.4567*2.4581*2.4551
02/07/2008 14:00:00*2.4567*2.4567*2.458*2.4551
02/07/2008 14:05:00*2.4567*2.4561*2.4567*2.4556
02/07/2008 14:10:00*2.4561*2.4555*2.4593*2.4554
02/07/2008 14:15:00*2.4555*2.4581*2.4586*2.4545
02/07/2008 14:20:00*2.4581*2.4583*2.4589*2.4577
02/07/2008 14:25:00*2.4583*2.4586*2.4603*2.4576
02/07/2008 14:30:00*2.4586*2.4587*2.4593*2.4577
02/07/2008 14:35:00*2.4587*2.4637*2.4642*2.4587
02/07/2008 14:40:00*2.4637*2.4695*2.4697*2.4624
02/07/2008 14:45:00*2.4695*2.4655*2.4699*2.4633
02/07/2008 14:50:00*2.4655*2.4678*2.4699*2.4647
02/07/2008 14:55:00*2.4678*2.4684*2.4686*2.4676
02/07/2008 15:00:00*2.4684*2.4663*2.4684*2.4662
02/07/2008 15:05:00*2.4663*2.468*2.4704*2.4663
02/07/2008 15:10:00*2.468*2.4683*2.4687*2.4666
02/07/2008 15:15:00*2.4683*2.4662*2.4694*2.4661
02/07/2008 15:20:00*2.4662*2.4661*2.4666*2.4652
02/07/2008 15:25:00*2.4661*2.4665*2.4665*2.465
02/07/2008 15:30:00*2.4665*2.4648*2.4669*2.4645
02/07/2008 15:35:00*2.4648*2.4658*2.4674*2.4641
02/07/2008 15:40:00*2.4658*2.4656*2.467*2.4651
02/07/2008 15:45:00*2.4656*2.4685*2.469*2.4652
02/07/2008 15:50:00*2.4685*2.4685*2.4698*2.4682
02/07/2008 15:55:00*2.4685*2.4691*2.4699*2.4683
02/07/2008 16:00:00*2.4691*2.467*2.4692*2.4663
02/07/2008 16:05:00*2.467*2.4672*2.4674*2.4668
02/07/2008 16:10:00*2.4672*2.4675*2.4675*2.4664
02/07/2008 16:15:00*2.4675*2.4672*2.4675*2.4667
02/07/2008 16:20:00*2.4672*2.4677*2.4677*2.4669
02/07/2008 16:25:00*2.4677*2.4667*2.4677*2.4659
02/07/2008 16:30:00*2.4667*2.4656*2.4669*2.4654
02/07/2008 16:35:00*2.4656*2.4652*2.4659*2.4652
02/07/2008 16:40:00*2.4652*2.4657*2.4662*2.4651
02/07/2008 16:45:00*2.4657*2.4651*2.4657*2.4646
02/07/2008 16:50:00*2.4651*2.4644*2.4651*2.4644
02/07/2008 16:55:00*2.4644*2.4638*2.4647*2.4631
02/07/2008 17:00:00*2.4638*2.4614*2.4638*2.4609
