02/05/2008 17:05:00*2.5136*2.5148*2.5155*2.5135
02/05/2008 17:10:00*2.5148*2.5155*2.5158*2.5142
02/05/2008 17:15:00*2.5155*2.5116*2.5155*2.5115
02/05/2008 17:20:00*2.5116*2.5138*2.5147*2.5116
02/05/2008 17:25:00*2.5138*2.5138*2.5154*2.5138
02/05/2008 17:30:00*2.5138*2.5142*2.5142*2.5133
02/05/2008 17:35:00*2.5142*2.5131*2.515*2.5124
02/05/2008 17:40:00*2.5131*2.5149*2.5153*2.5122
02/05/2008 17:45:00*2.5149*2.5153*2.5154*2.5137
02/05/2008 17:50:00*2.5153*2.5168*2.518*2.5153
02/05/2008 17:55:00*2.5168*2.5156*2.5168*2.5155
02/05/2008 18:00:00*2.5156*2.5144*2.5156*2.5141
02/05/2008 18:05:00*2.5144*2.5127*2.5144*2.5108
02/05/2008 18:10:00*2.5127*2.5136*2.5138*2.5121
02/05/2008 18:15:00*2.5136*2.5153*2.5156*2.5124
02/05/2008 18:20:00*2.5153*2.5143*2.5154*2.5125
02/05/2008 18:25:00*2.5143*2.515*2.5159*2.5143
02/05/2008 18:30:00*2.515*2.5143*2.515*2.5136
02/05/2008 18:35:00*2.5143*2.514*2.5145*2.5136
02/05/2008 18:40:00*2.514*2.5144*2.5144*2.5128
02/05/2008 18:45:00*2.5144*2.513*2.515*2.5129
02/05/2008 18:50:00*2.513*2.5121*2.5132*2.5121
02/05/2008 18:55:00*2.5121*2.5123*2.5123*2.5103
02/05/2008 19:00:00*2.5123*2.5121*2.5124*2.5113
02/05/2008 19:05:00*2.5121*2.511*2.5122*2.5091
02/05/2008 19:10:00*2.511*2.5101*2.5113*2.5099
02/05/2008 19:15:00*2.5101*2.5106*2.5108*2.5099
02/05/2008 19:20:00*2.5106*2.509*2.5106*2.5087
02/05/2008 19:25:00*2.509*2.51*2.51*2.509
02/05/2008 19:30:00*2.51*2.5099*2.5103*2.5091
02/05/2008 19:35:00*2.5099*2.5094*2.51*2.5092
02/05/2008 19:40:00*2.5094*2.5105*2.5119*2.5094
02/05/2008 19:45:00*2.5105*2.5104*2.5107*2.5104
02/05/2008 19:50:00*2.5104*2.5108*2.5112*2.5099
02/05/2008 19:55:00*2.5108*2.5113*2.5114*2.5105
02/05/2008 20:00:00*2.5113*2.5108*2.5113*2.5107
02/05/2008 20:05:00*2.5108*2.5132*2.5132*2.5107
02/05/2008 20:10:00*2.5132*2.5127*2.5132*2.5112
02/05/2008 20:15:00*2.5127*2.5114*2.5127*2.5109
02/05/2008 20:20:00*2.5114*2.5105*2.5116*2.5102
02/05/2008 20:25:00*2.5105*2.5119*2.5119*2.5099
02/05/2008 20:30:00*2.5119*2.5123*2.5126*2.5116
02/05/2008 20:35:00*2.5123*2.513*2.5131*2.5115
02/05/2008 20:40:00*2.513*2.5118*2.5138*2.5117
02/05/2008 20:45:00*2.5118*2.5128*2.5136*2.5116
02/05/2008 20:50:00*2.5128*2.5132*2.5134*2.5121
02/05/2008 20:55:00*2.5132*2.5126*2.5133*2.5124
02/05/2008 21:00:00*2.5126*2.5123*2.5127*2.512
02/05/2008 21:05:00*2.5123*2.5123*2.5126*2.5121
02/05/2008 21:10:00*2.5123*2.5111*2.5123*2.5111
02/05/2008 21:15:00*2.5111*2.51*2.5111*2.51
02/05/2008 21:20:00*2.51*2.5086*2.5102*2.5082
02/05/2008 21:25:00*2.5086*2.5102*2.5103*2.5081
02/05/2008 21:30:00*2.5102*2.5098*2.5102*2.5098
02/05/2008 21:35:00*2.5098*2.5101*2.5105*2.5097
02/05/2008 21:40:00*2.5101*2.509*2.5101*2.509
02/05/2008 21:45:00*2.509*2.509*2.5094*2.5082
02/05/2008 21:50:00*2.509*2.5101*2.5102*2.509
02/05/2008 21:55:00*2.5101*2.5105*2.5106*2.51
02/05/2008 22:00:00*2.5105*2.51*2.5106*2.5099
02/05/2008 22:05:00*2.51*2.5097*2.51*2.5085
02/05/2008 22:10:00*2.5097*2.5107*2.5108*2.5094
02/05/2008 22:15:00*2.5107*2.5111*2.5113*2.5103
02/05/2008 22:20:00*2.5111*2.5109*2.5111*2.5105
02/05/2008 22:25:00*2.5109*2.5107*2.511*2.5107
02/05/2008 22:30:00*2.5107*2.5106*2.5111*2.5102
02/05/2008 22:35:00*2.5106*2.5104*2.5107*2.5103
02/05/2008 22:40:00*2.5104*2.5105*2.5105*2.5102
02/05/2008 22:45:00*2.5105*2.5101*2.511*2.51
02/05/2008 22:50:00*2.5101*2.511*2.511*2.5101
02/05/2008 22:55:00*2.511*2.5117*2.5118*2.5107
02/05/2008 23:00:00*2.5117*2.5127*2.5134*2.5116
02/05/2008 23:05:00*2.5127*2.5117*2.5127*2.5113
02/05/2008 23:10:00*2.5117*2.5114*2.5119*2.5108
02/05/2008 23:15:00*2.5114*2.5102*2.5114*2.5087
02/05/2008 23:20:00*2.5102*2.5122*2.5122*2.5101
02/05/2008 23:25:00*2.5122*2.512*2.5126*2.512
02/05/2008 23:30:00*2.512*2.5123*2.5123*2.5117
02/05/2008 23:35:00*2.5123*2.5122*2.5127*2.512
02/05/2008 23:40:00*2.5122*2.5134*2.5134*2.5122
02/05/2008 23:45:00*2.5134*2.5133*2.5143*2.5131
02/05/2008 23:50:00*2.5133*2.5139*2.5139*2.5133
02/05/2008 23:55:00*2.5139*2.514*2.514*2.5137
02/06/2008 00:00:00*2.514*2.5138*2.514*2.5136
02/06/2008 00:05:00*2.5138*2.5136*2.5144*2.5136
02/06/2008 00:10:00*2.5136*2.5144*2.5144*2.5133
02/06/2008 00:15:00*2.5144*2.5133*2.5147*2.5133
02/06/2008 00:20:00*2.5133*2.5142*2.5143*2.5126
02/06/2008 00:25:00*2.5142*2.5147*2.5147*2.5138
02/06/2008 00:30:00*2.5147*2.5141*2.5147*2.5135
02/06/2008 00:35:00*2.5141*2.5135*2.5151*2.5131
02/06/2008 00:40:00*2.5135*2.5139*2.5139*2.513
02/06/2008 00:45:00*2.5139*2.5131*2.5141*2.5129
02/06/2008 00:50:00*2.5131*2.5141*2.5146*2.5131
02/06/2008 00:55:00*2.5141*2.5132*2.5142*2.5125
02/06/2008 01:00:00*2.5132*2.5115*2.5136*2.5114
02/06/2008 01:05:00*2.5115*2.5128*2.5131*2.5114
02/06/2008 01:10:00*2.5128*2.5135*2.5136*2.5126
02/06/2008 01:15:00*2.5135*2.5133*2.5142*2.5133
02/06/2008 01:20:00*2.5133*2.5127*2.5135*2.5127
02/06/2008 01:25:00*2.5127*2.5127*2.5132*2.5116
02/06/2008 01:30:00*2.5127*2.5125*2.513*2.51
02/06/2008 01:35:00*2.5125*2.5122*2.5127*2.5122
02/06/2008 01:40:00*2.5122*2.5116*2.5127*2.5116
02/06/2008 01:45:00*2.5116*2.5103*2.512*2.5102
02/06/2008 01:50:00*2.5103*2.5119*2.5126*2.5103
02/06/2008 01:55:00*2.5119*2.5116*2.5134*2.5114
02/06/2008 02:00:00*2.5116*2.5112*2.513*2.5109
02/06/2008 02:05:00*2.5112*2.5104*2.5114*2.5104
02/06/2008 02:10:00*2.5104*2.51*2.5114*2.5098
02/06/2008 02:15:00*2.51*2.5106*2.5107*2.5095
02/06/2008 02:20:00*2.5106*2.5093*2.5114*2.5086
02/06/2008 02:25:00*2.5093*2.508*2.5093*2.5074
02/06/2008 02:30:00*2.508*2.506*2.5081*2.5054
02/06/2008 02:35:00*2.506*2.5065*2.507*2.5056
02/06/2008 02:40:00*2.5065*2.5054*2.5075*2.5046
02/06/2008 02:45:00*2.5054*2.5047*2.5068*2.5046
02/06/2008 02:50:00*2.5047*2.5075*2.5077*2.5037
02/06/2008 02:55:00*2.5075*2.5065*2.5127*2.5055
02/06/2008 03:00:00*2.5065*2.5074*2.5089*2.5052
02/06/2008 03:05:00*2.5074*2.5076*2.5094*2.5069
02/06/2008 03:10:00*2.5076*2.5062*2.5082*2.5062
02/06/2008 03:15:00*2.5062*2.506*2.5076*2.5053
02/06/2008 03:20:00*2.506*2.5072*2.508*2.5035
02/06/2008 03:25:00*2.5072*2.5079*2.5096*2.5055
02/06/2008 03:30:00*2.5079*2.5053*2.5081*2.5047
02/06/2008 03:35:00*2.5053*2.5061*2.5063*2.5046
02/06/2008 03:40:00*2.5061*2.5073*2.5073*2.5053
02/06/2008 03:45:00*2.5073*2.5067*2.5086*2.5065
02/06/2008 03:50:00*2.5067*2.504*2.5073*2.5035
02/06/2008 03:55:00*2.504*2.5038*2.5047*2.5027
02/06/2008 04:00:00*2.5038*2.5024*2.5044*2.5015
02/06/2008 04:05:00*2.5024*2.5056*2.5066*2.5023
02/06/2008 04:10:00*2.5056*2.5023*2.5056*2.5022
02/06/2008 04:15:00*2.5023*2.5037*2.5044*2.5021
02/06/2008 04:20:00*2.5037*2.5043*2.5044*2.5018
02/06/2008 04:25:00*2.5043*2.5049*2.5052*2.5034
02/06/2008 04:30:00*2.5049*2.505*2.5053*2.504
02/06/2008 04:35:00*2.505*2.5061*2.5076*2.5044
02/06/2008 04:40:00*2.5061*2.5084*2.5096*2.5056
02/06/2008 04:45:00*2.5084*2.5076*2.5096*2.5068
02/06/2008 04:50:00*2.5076*2.5088*2.5088*2.5068
02/06/2008 04:55:00*2.5088*2.5063*2.5088*2.5045
02/06/2008 05:00:00*2.5063*2.5097*2.5116*2.5053
02/06/2008 05:05:00*2.5097*2.5073*2.5103*2.5066
02/06/2008 05:10:00*2.5073*2.5059*2.5082*2.5054
02/06/2008 05:15:00*2.5059*2.5056*2.506*2.5052
02/06/2008 05:20:00*2.5056*2.5054*2.5058*2.5044
02/06/2008 05:25:00*2.5054*2.5038*2.5055*2.5028
02/06/2008 05:30:00*2.5038*2.5066*2.5072*2.5029
02/06/2008 05:35:00*2.5066*2.5063*2.5074*2.5054
02/06/2008 05:40:00*2.5063*2.504*2.5067*2.5034
02/06/2008 05:45:00*2.504*2.5043*2.5044*2.5034
02/06/2008 05:50:00*2.5043*2.5031*2.5054*2.5031
02/06/2008 05:55:00*2.5031*2.5016*2.5033*2.5013
02/06/2008 06:00:00*2.5016*2.5033*2.5038*2.5005
02/06/2008 06:05:00*2.5033*2.5027*2.5051*2.5022
02/06/2008 06:10:00*2.5027*2.5008*2.5027*2.5008
02/06/2008 06:15:00*2.5008*2.5*2.5013*2.4999
02/06/2008 06:20:00*2.5*2.5012*2.5015*2.4993
02/06/2008 06:25:00*2.5012*2.4996*2.5012*2.4987
02/06/2008 06:30:00*2.4996*2.496*2.4997*2.4951
02/06/2008 06:35:00*2.496*2.4954*2.4969*2.493
02/06/2008 06:40:00*2.4954*2.4967*2.4977*2.4954
02/06/2008 06:45:00*2.4967*2.4949*2.4967*2.4942
02/06/2008 06:50:00*2.4949*2.4958*2.4968*2.4943
02/06/2008 06:55:00*2.4958*2.4968*2.4983*2.4955
02/06/2008 07:00:00*2.4968*2.4979*2.4989*2.4964
02/06/2008 07:05:00*2.4979*2.4989*2.5013*2.4978
02/06/2008 07:10:00*2.4989*2.4974*2.4996*2.4965
02/06/2008 07:15:00*2.4974*2.496*2.4981*2.4946
02/06/2008 07:20:00*2.496*2.4964*2.4971*2.4959
02/06/2008 07:25:00*2.4964*2.4948*2.4966*2.4946
02/06/2008 07:30:00*2.4948*2.4956*2.4959*2.4948
02/06/2008 07:35:00*2.4956*2.4945*2.4959*2.4945
02/06/2008 07:40:00*2.4945*2.4952*2.4954*2.494
02/06/2008 07:45:00*2.4952*2.4958*2.4971*2.495
02/06/2008 07:50:00*2.4958*2.4964*2.4969*2.4957
02/06/2008 07:55:00*2.4964*2.4957*2.4967*2.4953
02/06/2008 08:00:00*2.4957*2.4951*2.4967*2.4951
02/06/2008 08:05:00*2.4951*2.4938*2.4957*2.4934
02/06/2008 08:10:00*2.4938*2.494*2.4945*2.4924
02/06/2008 08:15:00*2.494*2.4938*2.4946*2.4937
02/06/2008 08:20:00*2.4938*2.495*2.4955*2.4933
02/06/2008 08:25:00*2.495*2.4952*2.4964*2.4948
02/06/2008 08:30:00*2.4952*2.4941*2.4952*2.4939
02/06/2008 08:35:00*2.4941*2.4917*2.4942*2.4917
02/06/2008 08:40:00*2.4917*2.4922*2.4923*2.4901
02/06/2008 08:45:00*2.4922*2.49*2.4922*2.4892
02/06/2008 08:50:00*2.49*2.4918*2.4927*2.4891
02/06/2008 08:55:00*2.4918*2.4904*2.4921*2.4903
02/06/2008 09:00:00*2.4904*2.4893*2.4904*2.4887
02/06/2008 09:05:00*2.4893*2.4905*2.4918*2.4886
02/06/2008 09:10:00*2.4905*2.4935*2.4943*2.4903
02/06/2008 09:15:00*2.4935*2.4927*2.4938*2.492
02/06/2008 09:20:00*2.4927*2.4924*2.4933*2.492
02/06/2008 09:25:00*2.4924*2.4922*2.4928*2.4909
02/06/2008 09:30:00*2.4922*2.4928*2.4931*2.4913
02/06/2008 09:35:00*2.4928*2.4919*2.4934*2.4916
02/06/2008 09:40:00*2.4919*2.4917*2.4937*2.4914
02/06/2008 09:45:00*2.4917*2.4952*2.4963*2.4916
02/06/2008 09:50:00*2.4952*2.4936*2.4976*2.4928
02/06/2008 09:55:00*2.4936*2.4965*2.497*2.4932
02/06/2008 10:00:00*2.4965*2.4959*2.4976*2.4952
02/06/2008 10:05:00*2.4959*2.4914*2.4962*2.4913
02/06/2008 10:10:00*2.4914*2.4942*2.4947*2.4906
02/06/2008 10:15:00*2.4942*2.4933*2.4949*2.4917
02/06/2008 10:20:00*2.4933*2.4961*2.4973*2.4929
02/06/2008 10:25:00*2.4961*2.4952*2.4961*2.4941
02/06/2008 10:30:00*2.4952*2.495*2.496*2.4942
02/06/2008 10:35:00*2.495*2.4957*2.497*2.4941
02/06/2008 10:40:00*2.4957*2.4961*2.4974*2.4954
02/06/2008 10:45:00*2.4961*2.4957*2.4965*2.4954
02/06/2008 10:50:00*2.4957*2.4948*2.4962*2.493
02/06/2008 10:55:00*2.4948*2.4955*2.4969*2.4948
02/06/2008 11:00:00*2.4955*2.4989*2.499*2.495
02/06/2008 11:05:00*2.4989*2.4978*2.499*2.4966
02/06/2008 11:10:00*2.4978*2.4988*2.4991*2.4973
02/06/2008 11:15:00*2.4988*2.5008*2.5012*2.4988
02/06/2008 11:20:00*2.5008*2.4992*2.5008*2.4967
02/06/2008 11:25:00*2.4992*2.4978*2.4992*2.4959
02/06/2008 11:30:00*2.4978*2.4976*2.498*2.4967
02/06/2008 11:35:00*2.4976*2.496*2.4977*2.4953
02/06/2008 11:40:00*2.496*2.497*2.4974*2.4958
02/06/2008 11:45:00*2.497*2.4962*2.4978*2.4962
02/06/2008 11:50:00*2.4962*2.4958*2.4966*2.4958
02/06/2008 11:55:00*2.4958*2.4965*2.4969*2.4956
02/06/2008 12:00:00*2.4965*2.4955*2.4975*2.4954
02/06/2008 12:05:00*2.4955*2.4949*2.4963*2.4943
02/06/2008 12:10:00*2.4949*2.4958*2.4958*2.4948
02/06/2008 12:15:00*2.4958*2.496*2.4977*2.4956
02/06/2008 12:20:00*2.496*2.4963*2.4967*2.4949
02/06/2008 12:25:00*2.4963*2.4965*2.497*2.4952
02/06/2008 12:30:00*2.4965*2.4976*2.4976*2.4962
02/06/2008 12:35:00*2.4976*2.4972*2.4987*2.4963
02/06/2008 12:40:00*2.4972*2.4965*2.4974*2.4962
02/06/2008 12:45:00*2.4965*2.4988*2.4992*2.4965
02/06/2008 12:50:00*2.4988*2.4979*2.4992*2.4968
02/06/2008 12:55:00*2.4979*2.4992*2.4993*2.4977
02/06/2008 13:00:00*2.4992*2.4971*2.4997*2.4969
02/06/2008 13:05:00*2.4971*2.4974*2.4977*2.4961
02/06/2008 13:10:00*2.4974*2.497*2.4975*2.4969
02/06/2008 13:15:00*2.497*2.4961*2.4975*2.4957
02/06/2008 13:20:00*2.4961*2.4961*2.4964*2.495
02/06/2008 13:25:00*2.4961*2.4946*2.4961*2.4926
02/06/2008 13:30:00*2.4946*2.4941*2.4952*2.494
02/06/2008 13:35:00*2.4941*2.4954*2.4954*2.4935
02/06/2008 13:40:00*2.4954*2.4957*2.4977*2.4952
02/06/2008 13:45:00*2.4957*2.4968*2.4981*2.4957
02/06/2008 13:50:00*2.4968*2.4962*2.4971*2.4958
02/06/2008 13:55:00*2.4962*2.4969*2.497*2.4938
02/06/2008 14:00:00*2.4969*2.4978*2.4983*2.4966
02/06/2008 14:05:00*2.4978*2.4962*2.4979*2.4962
02/06/2008 14:10:00*2.4962*2.4969*2.4969*2.4955
02/06/2008 14:15:00*2.4969*2.4968*2.4983*2.4961
02/06/2008 14:20:00*2.4968*2.4974*2.4976*2.4959
02/06/2008 14:25:00*2.4974*2.4991*2.4991*2.4969
02/06/2008 14:30:00*2.4991*2.4977*2.4991*2.4971
02/06/2008 14:35:00*2.4977*2.4997*2.4997*2.4977
02/06/2008 14:40:00*2.4997*2.4982*2.5001*2.4978
02/06/2008 14:45:00*2.4982*2.4963*2.4985*2.4963
02/06/2008 14:50:00*2.4963*2.4957*2.4965*2.4957
02/06/2008 14:55:00*2.4957*2.4958*2.4964*2.4953
02/06/2008 15:00:00*2.4958*2.4957*2.4962*2.4944
02/06/2008 15:05:00*2.4957*2.4951*2.4959*2.4945
02/06/2008 15:10:00*2.4951*2.4947*2.4954*2.4945
02/06/2008 15:15:00*2.4947*2.4949*2.495*2.4932
02/06/2008 15:20:00*2.4949*2.4957*2.4973*2.4945
02/06/2008 15:25:00*2.4957*2.4962*2.4967*2.4954
02/06/2008 15:30:00*2.4962*2.4942*2.4963*2.4938
02/06/2008 15:35:00*2.4942*2.4957*2.4964*2.4941
02/06/2008 15:40:00*2.4957*2.4979*2.4983*2.4951
02/06/2008 15:45:00*2.4979*2.4975*2.4983*2.4966
02/06/2008 15:50:00*2.4975*2.4979*2.4995*2.4968
02/06/2008 15:55:00*2.4979*2.4997*2.5001*2.4978
02/06/2008 16:00:00*2.4997*2.499*2.4997*2.498
02/06/2008 16:05:00*2.499*2.4976*2.4996*2.496
02/06/2008 16:10:00*2.4976*2.4982*2.5001*2.4964
02/06/2008 16:15:00*2.4982*2.4979*2.499*2.4975
02/06/2008 16:20:00*2.4979*2.496*2.4979*2.4953
02/06/2008 16:25:00*2.496*2.4967*2.4967*2.4941
02/06/2008 16:30:00*2.4967*2.4958*2.4968*2.4953
02/06/2008 16:35:00*2.4958*2.4971*2.499*2.4958
02/06/2008 16:40:00*2.4971*2.4947*2.4977*2.4947
02/06/2008 16:45:00*2.4947*2.4952*2.4953*2.4935
02/06/2008 16:50:00*2.4952*2.4851*2.4952*2.4832
02/06/2008 16:55:00*2.4851*2.4871*2.4877*2.4851
02/06/2008 17:00:00*2.4871*2.4888*2.4892*2.4866
