02/04/2008 17:05:00*2.4857*2.4857*2.4861*2.4852
02/04/2008 17:10:00*2.4857*2.4896*2.4896*2.4847
02/04/2008 17:15:00*2.4896*2.488*2.4896*2.4871
02/04/2008 17:20:00*2.488*2.488*2.488*2.4869
02/04/2008 17:25:00*2.488*2.4876*2.4881*2.4866
02/04/2008 17:30:00*2.4876*2.4873*2.488*2.4871
02/04/2008 17:35:00*2.4873*2.4871*2.4893*2.4871
02/04/2008 17:40:00*2.4871*2.4887*2.4898*2.4866
02/04/2008 17:45:00*2.4887*2.4893*2.4902*2.4875
02/04/2008 17:50:00*2.4893*2.4887*2.4899*2.4883
02/04/2008 17:55:00*2.4887*2.4883*2.4892*2.4868
02/04/2008 18:00:00*2.4883*2.4875*2.4886*2.4864
02/04/2008 18:05:00*2.4875*2.4886*2.4894*2.4875
02/04/2008 18:10:00*2.4886*2.4893*2.49*2.4886
02/04/2008 18:15:00*2.4893*2.4897*2.4902*2.489
02/04/2008 18:20:00*2.4897*2.4897*2.4901*2.4891
02/04/2008 18:25:00*2.4897*2.4902*2.4909*2.4881
02/04/2008 18:30:00*2.4902*2.4896*2.4906*2.488
02/04/2008 18:35:00*2.4896*2.4902*2.4902*2.4883
02/04/2008 18:40:00*2.4902*2.4896*2.4904*2.4891
02/04/2008 18:45:00*2.4896*2.4893*2.4901*2.489
02/04/2008 18:50:00*2.4893*2.489*2.4894*2.4886
02/04/2008 18:55:00*2.489*2.4898*2.4904*2.4879
02/04/2008 19:00:00*2.4898*2.4901*2.4904*2.4892
02/04/2008 19:05:00*2.4901*2.4893*2.4907*2.4877
02/04/2008 19:10:00*2.4893*2.4891*2.4898*2.4891
02/04/2008 19:15:00*2.4891*2.4901*2.4903*2.4891
02/04/2008 19:20:00*2.4901*2.4897*2.4905*2.4897
02/04/2008 19:25:00*2.4897*2.4897*2.4898*2.4892
02/04/2008 19:30:00*2.4897*2.488*2.49*2.488
02/04/2008 19:35:00*2.488*2.4909*2.4913*2.4878
02/04/2008 19:40:00*2.4909*2.4906*2.4915*2.4901
02/04/2008 19:45:00*2.4906*2.4908*2.4912*2.4904
02/04/2008 19:50:00*2.4908*2.4895*2.4908*2.4884
02/04/2008 19:55:00*2.4895*2.4892*2.4898*2.4891
02/04/2008 20:00:00*2.4892*2.4906*2.4909*2.489
02/04/2008 20:05:00*2.4906*2.492*2.4932*2.4906
02/04/2008 20:10:00*2.492*2.4914*2.4921*2.4889
02/04/2008 20:15:00*2.4914*2.49*2.4916*2.49
02/04/2008 20:20:00*2.49*2.4908*2.4911*2.49
02/04/2008 20:25:00*2.4908*2.4904*2.491*2.4901
02/04/2008 20:30:00*2.4904*2.4907*2.4915*2.49
02/04/2008 20:35:00*2.4907*2.4906*2.4907*2.4906
02/04/2008 20:40:00*2.4906*2.4899*2.491*2.4898
02/04/2008 20:45:00*2.4899*2.4896*2.4899*2.4894
02/04/2008 20:50:00*2.4896*2.4896*2.4904*2.4896
02/04/2008 20:55:00*2.4896*2.4888*2.4897*2.4888
02/04/2008 21:00:00*2.4888*2.4885*2.4888*2.4882
02/04/2008 21:05:00*2.4885*2.4875*2.4887*2.4875
02/04/2008 21:10:00*2.4875*2.4882*2.4889*2.4867
02/04/2008 21:15:00*2.4882*2.4881*2.4888*2.4873
02/04/2008 21:20:00*2.4881*2.4902*2.4904*2.4877
02/04/2008 21:25:00*2.4902*2.49*2.4905*2.4899
02/04/2008 21:30:00*2.49*2.49*2.4905*2.4898
02/04/2008 21:35:00*2.49*2.4902*2.4904*2.4896
02/04/2008 21:40:00*2.4902*2.4901*2.4904*2.4891
02/04/2008 21:45:00*2.4901*2.4904*2.4904*2.49
02/04/2008 21:50:00*2.4904*2.4913*2.4914*2.4903
02/04/2008 21:55:00*2.4913*2.4918*2.4918*2.4902
02/04/2008 22:00:00*2.4918*2.492*2.493*2.4912
02/04/2008 22:05:00*2.492*2.4919*2.492*2.4914
02/04/2008 22:10:00*2.4919*2.4912*2.4919*2.4905
02/04/2008 22:15:00*2.4912*2.488*2.4912*2.488
02/04/2008 22:20:00*2.488*2.4876*2.4883*2.4865
02/04/2008 22:25:00*2.4876*2.4884*2.4884*2.4865
02/04/2008 22:30:00*2.4884*2.4879*2.4894*2.4877
02/04/2008 22:35:00*2.4879*2.4902*2.4925*2.4874
02/04/2008 22:40:00*2.4902*2.488*2.4913*2.4872
02/04/2008 22:45:00*2.488*2.4875*2.4885*2.4864
02/04/2008 22:50:00*2.4875*2.4875*2.4886*2.4869
02/04/2008 22:55:00*2.4875*2.4878*2.4885*2.4866
02/04/2008 23:00:00*2.4878*2.4874*2.4881*2.486
02/04/2008 23:05:00*2.4874*2.4866*2.4875*2.4866
02/04/2008 23:10:00*2.4866*2.4859*2.4866*2.4842
02/04/2008 23:15:00*2.4859*2.4885*2.4888*2.4855
02/04/2008 23:20:00*2.4885*2.4852*2.4889*2.4852
02/04/2008 23:25:00*2.4852*2.4844*2.4853*2.4821
02/04/2008 23:30:00*2.4844*2.4854*2.4854*2.4843
02/04/2008 23:35:00*2.4854*2.485*2.4858*2.4842
02/04/2008 23:40:00*2.485*2.4865*2.4888*2.4849
02/04/2008 23:45:00*2.4865*2.4851*2.4865*2.4846
02/04/2008 23:50:00*2.4851*2.486*2.4865*2.4848
02/04/2008 23:55:00*2.486*2.4867*2.4871*2.4858
02/05/2008 00:00:00*2.4867*2.487*2.4878*2.4865
02/05/2008 00:05:00*2.487*2.4862*2.487*2.485
02/05/2008 00:10:00*2.4862*2.4863*2.4863*2.4862
02/05/2008 00:15:00*2.4863*2.487*2.487*2.4856
02/05/2008 00:20:00*2.487*2.4874*2.4876*2.4868
02/05/2008 00:25:00*2.4874*2.4888*2.4889*2.4873
02/05/2008 00:30:00*2.4888*2.4872*2.489*2.487
02/05/2008 00:35:00*2.4872*2.4869*2.4872*2.4863
02/05/2008 00:40:00*2.4869*2.4864*2.4873*2.4854
02/05/2008 00:45:00*2.4864*2.4858*2.4865*2.4852
02/05/2008 00:50:00*2.4858*2.4845*2.4859*2.4839
02/05/2008 00:55:00*2.4845*2.4845*2.4851*2.4833
02/05/2008 01:00:00*2.4845*2.4825*2.4847*2.4821
02/05/2008 01:05:00*2.4825*2.4839*2.4839*2.4822
02/05/2008 01:10:00*2.4839*2.4841*2.4846*2.4835
02/05/2008 01:15:00*2.4841*2.4836*2.4843*2.4834
02/05/2008 01:20:00*2.4836*2.4831*2.484*2.483
02/05/2008 01:25:00*2.4831*2.4839*2.4839*2.4831
02/05/2008 01:30:00*2.4839*2.4851*2.4865*2.4836
02/05/2008 01:35:00*2.4851*2.4853*2.4868*2.4849
02/05/2008 01:40:00*2.4853*2.4842*2.4855*2.4833
02/05/2008 01:45:00*2.4842*2.4851*2.4852*2.4842
02/05/2008 01:50:00*2.4851*2.4851*2.4857*2.4841
02/05/2008 01:55:00*2.4851*2.4843*2.4853*2.4829
02/05/2008 02:00:00*2.4843*2.4849*2.4857*2.4838
02/05/2008 02:05:00*2.4849*2.4843*2.4849*2.4837
02/05/2008 02:10:00*2.4843*2.4863*2.4865*2.4843
02/05/2008 02:15:00*2.4863*2.4853*2.4868*2.4844
02/05/2008 02:20:00*2.4853*2.4852*2.4859*2.4847
02/05/2008 02:25:00*2.4852*2.487*2.4882*2.4852
02/05/2008 02:30:00*2.487*2.4847*2.487*2.4842
02/05/2008 02:35:00*2.4847*2.4865*2.4866*2.484
02/05/2008 02:40:00*2.4865*2.4862*2.4872*2.4855
02/05/2008 02:45:00*2.4862*2.4883*2.4888*2.485
02/05/2008 02:50:00*2.4883*2.487*2.4884*2.4866
02/05/2008 02:55:00*2.487*2.4863*2.4876*2.486
02/05/2008 03:00:00*2.4863*2.4862*2.4863*2.4854
02/05/2008 03:05:00*2.4862*2.4847*2.487*2.4841
02/05/2008 03:10:00*2.4847*2.4823*2.4847*2.482
02/05/2008 03:15:00*2.4823*2.484*2.4841*2.4823
02/05/2008 03:20:00*2.484*2.4835*2.4849*2.4829
02/05/2008 03:25:00*2.4835*2.4846*2.4847*2.483
02/05/2008 03:30:00*2.4846*2.4823*2.4846*2.482
02/05/2008 03:35:00*2.4823*2.4813*2.4823*2.4811
02/05/2008 03:40:00*2.4813*2.4812*2.4822*2.4796
02/05/2008 03:45:00*2.4812*2.4814*2.4817*2.4801
02/05/2008 03:50:00*2.4814*2.4815*2.4825*2.4809
02/05/2008 03:55:00*2.4815*2.4809*2.4823*2.4804
02/05/2008 04:00:00*2.4809*2.4812*2.4812*2.4804
02/05/2008 04:05:00*2.4812*2.4825*2.4828*2.4801
02/05/2008 04:10:00*2.4825*2.4811*2.4826*2.4801
02/05/2008 04:15:00*2.4811*2.4795*2.4812*2.4791
02/05/2008 04:20:00*2.4795*2.4824*2.4825*2.4789
02/05/2008 04:25:00*2.4824*2.4841*2.4856*2.4812
02/05/2008 04:30:00*2.4841*2.4816*2.4845*2.481
02/05/2008 04:35:00*2.4816*2.4843*2.4862*2.4816
02/05/2008 04:40:00*2.4843*2.4861*2.4874*2.4838
02/05/2008 04:45:00*2.4861*2.4859*2.487*2.4845
02/05/2008 04:50:00*2.4859*2.4855*2.486*2.4848
02/05/2008 04:55:00*2.4855*2.4864*2.4865*2.4846
02/05/2008 05:00:00*2.4864*2.4862*2.489*2.4859
02/05/2008 05:05:00*2.4862*2.4871*2.4871*2.4847
02/05/2008 05:10:00*2.4871*2.4876*2.4882*2.4864
02/05/2008 05:15:00*2.4876*2.4898*2.4908*2.4874
02/05/2008 05:20:00*2.4898*2.4901*2.4916*2.489
02/05/2008 05:25:00*2.4901*2.489*2.4911*2.4887
02/05/2008 05:30:00*2.489*2.4898*2.4911*2.488
02/05/2008 05:35:00*2.4898*2.4932*2.494*2.489
02/05/2008 05:40:00*2.4932*2.4944*2.4947*2.4922
02/05/2008 05:45:00*2.4944*2.4936*2.4952*2.4931
02/05/2008 05:50:00*2.4936*2.4914*2.494*2.4912
02/05/2008 05:55:00*2.4914*2.4943*2.4943*2.4912
02/05/2008 06:00:00*2.4943*2.4972*2.4976*2.4943
02/05/2008 06:05:00*2.4972*2.4953*2.4982*2.4952
02/05/2008 06:10:00*2.4953*2.4948*2.4967*2.494
02/05/2008 06:15:00*2.4948*2.4938*2.4956*2.4933
02/05/2008 06:20:00*2.4938*2.4931*2.494*2.4919
02/05/2008 06:25:00*2.4931*2.4921*2.4935*2.4902
02/05/2008 06:30:00*2.4921*2.4944*2.4944*2.4908
02/05/2008 06:35:00*2.4944*2.4935*2.4954*2.4928
02/05/2008 06:40:00*2.4935*2.4957*2.4969*2.4934
02/05/2008 06:45:00*2.4957*2.4944*2.4962*2.4941
02/05/2008 06:50:00*2.4944*2.4945*2.4956*2.4939
02/05/2008 06:55:00*2.4945*2.496*2.4967*2.4944
02/05/2008 07:00:00*2.496*2.4952*2.4961*2.4942
02/05/2008 07:05:00*2.4952*2.4956*2.496*2.4942
02/05/2008 07:10:00*2.4956*2.4974*2.4981*2.4945
02/05/2008 07:15:00*2.4974*2.4937*2.4978*2.4933
02/05/2008 07:20:00*2.4937*2.4967*2.4972*2.4933
02/05/2008 07:25:00*2.4967*2.4965*2.4971*2.4959
02/05/2008 07:30:00*2.4965*2.4959*2.4968*2.4954
02/05/2008 07:35:00*2.4959*2.4986*2.4995*2.4955
02/05/2008 07:40:00*2.4986*2.5018*2.5031*2.4977
02/05/2008 07:45:00*2.5018*2.5013*2.5019*2.5008
02/05/2008 07:50:00*2.5013*2.4987*2.5013*2.498
02/05/2008 07:55:00*2.4987*2.4995*2.5004*2.498
02/05/2008 08:00:00*2.4995*2.4998*2.5006*2.4989
02/05/2008 08:05:00*2.4998*2.4979*2.5001*2.4976
02/05/2008 08:10:00*2.4979*2.4974*2.498*2.4943
02/05/2008 08:15:00*2.4974*2.497*2.4979*2.4956
02/05/2008 08:20:00*2.497*2.4956*2.4973*2.4956
02/05/2008 08:25:00*2.4956*2.496*2.4962*2.4949
02/05/2008 08:30:00*2.496*2.4962*2.4975*2.4952
02/05/2008 08:35:00*2.4962*2.4954*2.4963*2.4947
02/05/2008 08:40:00*2.4954*2.4917*2.4958*2.4893
02/05/2008 08:45:00*2.4917*2.4928*2.494*2.4917
02/05/2008 08:50:00*2.4928*2.4928*2.494*2.492
02/05/2008 08:55:00*2.4928*2.4936*2.4941*2.4917
02/05/2008 09:00:00*2.4936*2.4996*2.5028*2.4931
02/05/2008 09:05:00*2.4996*2.5011*2.5054*2.4992
02/05/2008 09:10:00*2.5011*2.5014*2.502*2.4991
02/05/2008 09:15:00*2.5014*2.5054*2.5054*2.5009
02/05/2008 09:20:00*2.5054*2.5029*2.5069*2.5014
02/05/2008 09:25:00*2.5029*2.5052*2.5062*2.5029
02/05/2008 09:30:00*2.5052*2.5052*2.506*2.5026
02/05/2008 09:35:00*2.5052*2.5051*2.5058*2.5028
02/05/2008 09:40:00*2.5051*2.5087*2.5096*2.5036
02/05/2008 09:45:00*2.5087*2.5054*2.5087*2.5032
02/05/2008 09:50:00*2.5054*2.5084*2.5096*2.5043
02/05/2008 09:55:00*2.5084*2.506*2.5098*2.5059
02/05/2008 10:00:00*2.506*2.5046*2.506*2.5029
02/05/2008 10:05:00*2.5046*2.5065*2.5066*2.5042
02/05/2008 10:10:00*2.5065*2.5032*2.5066*2.5023
02/05/2008 10:15:00*2.5032*2.5055*2.5061*2.5027
02/05/2008 10:20:00*2.5055*2.5052*2.506*2.5031
02/05/2008 10:25:00*2.5052*2.5068*2.5068*2.5045
02/05/2008 10:30:00*2.5068*2.505*2.5073*2.505
02/05/2008 10:35:00*2.505*2.5054*2.5059*2.5032
02/05/2008 10:40:00*2.5054*2.5049*2.5069*2.5027
02/05/2008 10:45:00*2.5049*2.5065*2.5072*2.5038
02/05/2008 10:50:00*2.5065*2.5064*2.5065*2.5054
02/05/2008 10:55:00*2.5064*2.5053*2.5073*2.5046
02/05/2008 11:00:00*2.5053*2.5048*2.506*2.5041
02/05/2008 11:05:00*2.5048*2.504*2.505*2.5032
02/05/2008 11:10:00*2.504*2.5024*2.5051*2.5019
02/05/2008 11:15:00*2.5024*2.503*2.5039*2.5019
02/05/2008 11:20:00*2.503*2.5044*2.5044*2.503
02/05/2008 11:25:00*2.5044*2.503*2.5049*2.502
02/05/2008 11:30:00*2.503*2.5046*2.5046*2.5029
02/05/2008 11:35:00*2.5046*2.5045*2.5063*2.5019
02/05/2008 11:40:00*2.5045*2.5036*2.5047*2.5023
02/05/2008 11:45:00*2.5036*2.5045*2.5053*2.5036
02/05/2008 11:50:00*2.5045*2.5019*2.5054*2.5005
02/05/2008 11:55:00*2.5019*2.4999*2.5019*2.4994
02/05/2008 12:00:00*2.4999*2.4989*2.5004*2.498
02/05/2008 12:05:00*2.4989*2.4999*2.5002*2.4984
02/05/2008 12:10:00*2.4999*2.4975*2.5007*2.4968
02/05/2008 12:15:00*2.4975*2.4981*2.4985*2.4973
02/05/2008 12:20:00*2.4981*2.5008*2.5028*2.498
02/05/2008 12:25:00*2.5008*2.5013*2.5018*2.4989
02/05/2008 12:30:00*2.5013*2.5029*2.503*2.5007
02/05/2008 12:35:00*2.5029*2.5013*2.5035*2.5008
02/05/2008 12:40:00*2.5013*2.5033*2.5049*2.5007
02/05/2008 12:45:00*2.5033*2.5043*2.5044*2.5032
02/05/2008 12:50:00*2.5043*2.5035*2.5051*2.5032
02/05/2008 12:55:00*2.5035*2.5046*2.5059*2.5035
02/05/2008 13:00:00*2.5046*2.503*2.5048*2.503
02/05/2008 13:05:00*2.503*2.5042*2.5043*2.503
02/05/2008 13:10:00*2.5042*2.5062*2.5062*2.5035
02/05/2008 13:15:00*2.5062*2.5064*2.5077*2.5049
02/05/2008 13:20:00*2.5064*2.5097*2.5097*2.505
02/05/2008 13:25:00*2.5097*2.5087*2.5104*2.5083
02/05/2008 13:30:00*2.5087*2.5095*2.5099*2.507
02/05/2008 13:35:00*2.5095*2.5087*2.5096*2.5078
02/05/2008 13:40:00*2.5087*2.5092*2.5103*2.5086
02/05/2008 13:45:00*2.5092*2.5097*2.5099*2.5081
02/05/2008 13:50:00*2.5097*2.5103*2.511*2.5097
02/05/2008 13:55:00*2.5103*2.5089*2.5103*2.5089
02/05/2008 14:00:00*2.5089*2.5075*2.5089*2.5073
02/05/2008 14:05:00*2.5075*2.5069*2.5077*2.5057
02/05/2008 14:10:00*2.5069*2.5079*2.5079*2.506
02/05/2008 14:15:00*2.5079*2.5081*2.5085*2.5067
02/05/2008 14:20:00*2.5081*2.5086*2.5089*2.5081
02/05/2008 14:25:00*2.5086*2.5087*2.5093*2.5086
02/05/2008 14:30:00*2.5087*2.5091*2.5091*2.5085
02/05/2008 14:35:00*2.5091*2.5093*2.51*2.509
02/05/2008 14:40:00*2.5093*2.5075*2.5098*2.5073
02/05/2008 14:45:00*2.5075*2.5066*2.5082*2.5065
02/05/2008 14:50:00*2.5066*2.5067*2.5075*2.5065
02/05/2008 14:55:00*2.5067*2.5063*2.5074*2.5061
02/05/2008 15:00:00*2.5063*2.5069*2.5081*2.5056
02/05/2008 15:05:00*2.5069*2.5112*2.5115*2.5069
02/05/2008 15:10:00*2.5112*2.5107*2.5112*2.5096
02/05/2008 15:15:00*2.5107*2.5115*2.5119*2.5106
02/05/2008 15:20:00*2.5115*2.5106*2.5118*2.5103
02/05/2008 15:25:00*2.5106*2.5111*2.5116*2.5098
02/05/2008 15:30:00*2.5111*2.5116*2.5124*2.5103
02/05/2008 15:35:00*2.5116*2.5129*2.5132*2.5113
02/05/2008 15:40:00*2.5129*2.513*2.5132*2.5118
02/05/2008 15:45:00*2.513*2.5155*2.5155*2.5128
02/05/2008 15:50:00*2.5155*2.5193*2.5193*2.5151
02/05/2008 15:55:00*2.5193*2.516*2.522*2.516
02/05/2008 16:00:00*2.516*2.5195*2.5213*2.5157
02/05/2008 16:05:00*2.5195*2.5153*2.5195*2.5149
02/05/2008 16:10:00*2.5153*2.5167*2.5174*2.5152
02/05/2008 16:15:00*2.5167*2.5175*2.5175*2.5158
02/05/2008 16:20:00*2.5175*2.5165*2.5183*2.5163
02/05/2008 16:25:00*2.5165*2.517*2.5171*2.5165
02/05/2008 16:30:00*2.517*2.5163*2.5171*2.5154
02/05/2008 16:35:00*2.5163*2.5153*2.5168*2.5146
02/05/2008 16:40:00*2.5153*2.5144*2.5156*2.5144
02/05/2008 16:45:00*2.5144*2.5143*2.5145*2.5124
02/05/2008 16:50:00*2.5143*2.5142*2.5151*2.5132
02/05/2008 16:55:00*2.5142*2.5119*2.5145*2.5119
02/05/2008 17:00:00*2.5119*2.5136*2.5136*2.5115
