01/31/2008 17:05:00*2.6624*2.6624*2.6624*2.6624
01/31/2008 17:10:00*2.6636*2.6636*2.6636*2.6636
01/31/2008 17:15:00*2.6642*2.6642*2.6642*2.6642
01/31/2008 17:20:00*2.6646*2.6646*2.6646*2.6646
01/31/2008 17:25:00*2.6638*2.6638*2.6638*2.6638
01/31/2008 17:30:00*2.6639*2.6639*2.6639*2.6639
01/31/2008 17:35:00*2.6642*2.6642*2.6642*2.6642
01/31/2008 17:40:00*2.6645*2.6645*2.6645*2.6645
01/31/2008 17:45:00*2.6643*2.6643*2.6643*2.6643
01/31/2008 17:50:00*2.6643*2.6643*2.6643*2.6643
01/31/2008 17:55:00*2.6607*2.6607*2.6607*2.6607
01/31/2008 18:00:00*2.6628*2.6628*2.6628*2.6628
01/31/2008 18:05:00*2.6628*2.6628*2.6628*2.6628
01/31/2008 18:10:00*2.6628*2.6628*2.6628*2.6628
01/31/2008 18:15:00*2.6607*2.6607*2.6607*2.6607
01/31/2008 18:20:00*2.6609*2.6609*2.6609*2.6609
01/31/2008 18:25:00*2.6609*2.6609*2.6609*2.6609
01/31/2008 18:30:00*2.6603*2.6603*2.6603*2.6603
01/31/2008 18:35:00*2.661*2.661*2.661*2.661
01/31/2008 18:40:00*2.6595*2.6595*2.6595*2.6595
01/31/2008 18:45:00*2.6614*2.6614*2.6614*2.6614
01/31/2008 18:50:00*2.6592*2.6592*2.6592*2.6592
01/31/2008 18:55:00*2.6581*2.6581*2.6581*2.6581
01/31/2008 19:00:00*2.659*2.659*2.659*2.659
01/31/2008 19:05:00*2.6596*2.6596*2.6596*2.6596
01/31/2008 19:10:00*2.6596*2.6596*2.6596*2.6596
01/31/2008 19:15:00*2.6604*2.6604*2.6604*2.6604
01/31/2008 19:20:00*2.6612*2.6612*2.6612*2.6612
01/31/2008 19:25:00*2.6631*2.6631*2.6631*2.6631
01/31/2008 19:30:00*2.6632*2.6632*2.6632*2.6632
01/31/2008 19:35:00*2.6621*2.6621*2.6621*2.6621
01/31/2008 19:40:00*2.6621*2.6621*2.6621*2.6621
01/31/2008 19:45:00*2.6623*2.6623*2.6623*2.6623
01/31/2008 19:50:00*2.6629*2.6629*2.6629*2.6629
01/31/2008 19:55:00*2.6633*2.6633*2.6633*2.6633
01/31/2008 20:00:00*2.6636*2.6636*2.6636*2.6636
01/31/2008 20:05:00*2.6614*2.6614*2.6614*2.6614
01/31/2008 20:10:00*2.6614*2.6614*2.6614*2.6614
01/31/2008 20:15:00*2.6612*2.6612*2.6612*2.6612
01/31/2008 20:20:00*2.66*2.66*2.66*2.66
01/31/2008 20:25:00*2.6606*2.6606*2.6606*2.6606
01/31/2008 20:30:00*2.66*2.66*2.66*2.66
01/31/2008 20:35:00*2.6604*2.6604*2.6604*2.6604
01/31/2008 20:40:00*2.6604*2.6604*2.6604*2.6604
01/31/2008 20:45:00*2.6604*2.6604*2.6604*2.6604
01/31/2008 20:50:00*2.6597*2.6597*2.6597*2.6597
01/31/2008 20:55:00*2.6594*2.6594*2.6594*2.6594
01/31/2008 21:00:00*2.6583*2.6583*2.6583*2.6583
01/31/2008 21:05:00*2.6589*2.6589*2.6589*2.6589
01/31/2008 21:10:00*2.6585*2.6585*2.6585*2.6585
01/31/2008 21:15:00*2.6597*2.6597*2.6597*2.6597
01/31/2008 21:20:00*2.6615*2.6615*2.6615*2.6615
01/31/2008 21:25:00*2.6597*2.6597*2.6597*2.6597
01/31/2008 21:30:00*2.66*2.66*2.66*2.66
01/31/2008 21:35:00*2.6588*2.6588*2.6588*2.6588
01/31/2008 21:40:00*2.658*2.658*2.658*2.658
01/31/2008 21:45:00*2.6579*2.6579*2.6579*2.6579
01/31/2008 21:50:00*2.6581*2.6581*2.6581*2.6581
01/31/2008 21:55:00*2.6598*2.6598*2.6598*2.6598
01/31/2008 22:00:00*2.6595*2.6595*2.6595*2.6595
01/31/2008 22:05:00*2.66*2.66*2.66*2.66
01/31/2008 22:10:00*2.6602*2.6602*2.6602*2.6602
01/31/2008 22:15:00*2.6594*2.6594*2.6594*2.6594
01/31/2008 22:20:00*2.6588*2.6588*2.6588*2.6588
01/31/2008 22:25:00*2.6584*2.6584*2.6584*2.6584
01/31/2008 22:30:00*2.6582*2.6582*2.6582*2.6582
01/31/2008 22:35:00*2.6583*2.6583*2.6583*2.6583
01/31/2008 22:40:00*2.6583*2.6583*2.6583*2.6583
01/31/2008 22:45:00*2.6583*2.6583*2.6583*2.6583
01/31/2008 22:50:00*2.6583*2.6583*2.6583*2.6583
01/31/2008 22:55:00*2.6583*2.6583*2.6583*2.6583
01/31/2008 23:00:00*2.6603*2.6603*2.6603*2.6603
01/31/2008 23:05:00*2.6605*2.6605*2.6605*2.6605
01/31/2008 23:10:00*2.661*2.661*2.661*2.661
01/31/2008 23:15:00*2.661*2.661*2.661*2.661
01/31/2008 23:20:00*2.6618*2.6618*2.6618*2.6618
01/31/2008 23:25:00*2.6601*2.6601*2.6601*2.6601
01/31/2008 23:30:00*2.6609*2.6609*2.6609*2.6609
01/31/2008 23:35:00*2.6609*2.6609*2.6609*2.6609
01/31/2008 23:40:00*2.6614*2.6614*2.6614*2.6614
01/31/2008 23:45:00*2.6618*2.6618*2.6618*2.6618
01/31/2008 23:50:00*2.663*2.663*2.663*2.663
01/31/2008 23:55:00*2.6653*2.6653*2.6653*2.6653
02/01/2008 00:00:00*2.6653*2.6653*2.6653*2.6653
02/01/2008 00:05:00*2.6641*2.6641*2.6641*2.6641
02/01/2008 00:10:00*2.6635*2.6635*2.6635*2.6635
02/01/2008 00:15:00*2.663*2.663*2.663*2.663
02/01/2008 00:20:00*2.6637*2.6637*2.6637*2.6637
02/01/2008 00:25:00*2.6611*2.6611*2.6611*2.6611
02/01/2008 00:30:00*2.6581*2.6581*2.6581*2.6581
02/01/2008 00:35:00*2.6579*2.6579*2.6579*2.6579
02/01/2008 00:40:00*2.6611*2.6611*2.6611*2.6611
02/01/2008 00:45:00*2.6621*2.6621*2.6621*2.6621
02/01/2008 00:50:00*2.6635*2.6635*2.6635*2.6635
02/01/2008 00:55:00*2.6637*2.6637*2.6637*2.6637
02/01/2008 01:00:00*2.663*2.663*2.663*2.663
02/01/2008 01:05:00*2.6619*2.6619*2.6619*2.6619
02/01/2008 01:10:00*2.6619*2.6619*2.6619*2.6619
02/01/2008 01:15:00*2.6626*2.6626*2.6626*2.6626
02/01/2008 01:20:00*2.6637*2.6637*2.6637*2.6637
02/01/2008 01:25:00*2.6634*2.6634*2.6634*2.6634
02/01/2008 01:30:00*2.6636*2.6636*2.6636*2.6636
02/01/2008 01:35:00*2.6634*2.6634*2.6634*2.6634
02/01/2008 01:40:00*2.6634*2.6634*2.6634*2.6634
02/01/2008 01:45:00*2.6657*2.6657*2.6657*2.6657
02/01/2008 01:50:00*2.6668*2.6668*2.6668*2.6668
02/01/2008 01:55:00*2.6671*2.6671*2.6671*2.6671
02/01/2008 02:00:00*2.6656*2.6656*2.6656*2.6656
02/01/2008 02:05:00*2.6665*2.6665*2.6665*2.6665
02/01/2008 02:10:00*2.6664*2.6664*2.6664*2.6664
02/01/2008 02:15:00*2.6674*2.6674*2.6674*2.6674
02/01/2008 02:20:00*2.6678*2.6678*2.6678*2.6678
02/01/2008 02:25:00*2.6668*2.6668*2.6668*2.6668
02/01/2008 02:30:00*2.6674*2.6674*2.6674*2.6674
02/01/2008 02:35:00*2.6697*2.6697*2.6697*2.6697
02/01/2008 02:40:00*2.6676*2.6676*2.6676*2.6676
02/01/2008 02:45:00*2.668*2.668*2.668*2.668
02/01/2008 02:50:00*2.6685*2.6685*2.6685*2.6685
02/01/2008 02:55:00*2.6672*2.6672*2.6672*2.6672
02/01/2008 03:00:00*2.665*2.665*2.665*2.665
02/01/2008 03:05:00*2.6674*2.6674*2.6674*2.6674
02/01/2008 03:10:00*2.6664*2.6664*2.6664*2.6664
02/01/2008 03:15:00*2.6652*2.6652*2.6652*2.6652
02/01/2008 03:20:00*2.6681*2.6681*2.6681*2.6681
02/01/2008 03:25:00*2.6682*2.6682*2.6682*2.6682
02/01/2008 03:30:00*2.6672*2.6672*2.6672*2.6672
02/01/2008 03:35:00*2.6679*2.6679*2.6679*2.6679
02/01/2008 03:40:00*2.6678*2.6678*2.6678*2.6678
02/01/2008 03:45:00*2.6677*2.6677*2.6677*2.6677
02/01/2008 03:50:00*2.668*2.668*2.668*2.668
02/01/2008 03:55:00*2.6685*2.6685*2.6685*2.6685
02/01/2008 04:00:00*2.6671*2.6671*2.6671*2.6671
02/01/2008 04:05:00*2.6685*2.6685*2.6685*2.6685
02/01/2008 04:10:00*2.6631*2.6631*2.6631*2.6631
02/01/2008 04:15:00*2.6642*2.6642*2.6642*2.6642
02/01/2008 04:20:00*2.6673*2.6673*2.6673*2.6673
02/01/2008 04:25:00*2.6665*2.6665*2.6665*2.6665
02/01/2008 04:30:00*2.6667*2.6667*2.6667*2.6667
02/01/2008 04:35:00*2.6664*2.6664*2.6664*2.6664
02/01/2008 04:40:00*2.6672*2.6672*2.6672*2.6672
02/01/2008 04:45:00*2.667*2.667*2.667*2.667
02/01/2008 04:50:00*2.6675*2.6675*2.6675*2.6675
02/01/2008 04:55:00*2.6677*2.6677*2.6677*2.6677
02/01/2008 05:00:00*2.6676*2.6676*2.6676*2.6676
02/01/2008 05:05:00*2.6669*2.6669*2.6669*2.6669
02/01/2008 05:10:00*2.6661*2.6661*2.6661*2.6661
02/01/2008 05:15:00*2.6662*2.6662*2.6662*2.6662
02/01/2008 05:20:00*2.6651*2.6651*2.6651*2.6651
02/01/2008 05:25:00*2.6617*2.6617*2.6617*2.6617
02/01/2008 05:30:00*2.6635*2.6635*2.6635*2.6635
02/01/2008 05:35:00*2.6658*2.6658*2.6658*2.6658
02/01/2008 05:40:00*2.665*2.665*2.665*2.665
02/01/2008 05:45:00*2.6648*2.6648*2.6648*2.6648
02/01/2008 05:50:00*2.6652*2.6652*2.6652*2.6652
02/01/2008 05:55:00*2.6645*2.6645*2.6645*2.6645
02/01/2008 06:00:00*2.665*2.665*2.665*2.665
02/01/2008 06:05:00*2.6634*2.6634*2.6634*2.6634
02/01/2008 06:10:00*2.6637*2.6637*2.6637*2.6637
02/01/2008 06:15:00*2.6647*2.6647*2.6647*2.6647
02/01/2008 06:20:00*2.6644*2.6644*2.6644*2.6644
02/01/2008 06:25:00*2.6637*2.6637*2.6637*2.6637
02/01/2008 06:30:00*2.6635*2.6635*2.6635*2.6635
02/01/2008 06:35:00*2.6632*2.6632*2.6632*2.6632
02/01/2008 06:40:00*2.6628*2.6628*2.6628*2.6628
02/01/2008 06:45:00*2.6629*2.6629*2.6629*2.6629
02/01/2008 06:50:00*2.6629*2.6629*2.6629*2.6629
02/01/2008 06:55:00*2.6629*2.6629*2.6629*2.6629
02/01/2008 07:00:00*2.6631*2.6631*2.6631*2.6631
02/01/2008 07:05:00*2.6633*2.6633*2.6633*2.6633
02/01/2008 07:10:00*2.6665*2.6665*2.6665*2.6665
02/01/2008 07:15:00*2.6667*2.6667*2.6667*2.6667
02/01/2008 07:20:00*2.6678*2.6678*2.6678*2.6678
02/01/2008 07:25:00*2.6677*2.6677*2.6677*2.6677
02/01/2008 07:30:00*2.6651*2.6651*2.6651*2.6651
02/01/2008 07:35:00*2.6656*2.6656*2.6656*2.6656
02/01/2008 07:40:00*2.664*2.664*2.664*2.664
02/01/2008 07:45:00*2.663*2.663*2.663*2.663
02/01/2008 07:50:00*2.6661*2.6661*2.6661*2.6661
02/01/2008 07:55:00*2.6653*2.6653*2.6653*2.6653
02/01/2008 08:00:00*2.6653*2.6653*2.6653*2.6653
02/01/2008 08:05:00*2.6653*2.6653*2.6653*2.6653
02/01/2008 08:10:00*2.6662*2.6662*2.6662*2.6662
02/01/2008 08:15:00*2.6662*2.6662*2.6662*2.6662
02/01/2008 08:20:00*2.6634*2.6634*2.6634*2.6634
02/01/2008 08:25:00*2.6634*2.6634*2.6634*2.6634
02/01/2008 08:30:00*2.6627*2.6627*2.6627*2.6627
02/01/2008 08:35:00*2.6629*2.6629*2.6629*2.6629
02/01/2008 08:40:00*2.6632*2.6632*2.6632*2.6632
02/01/2008 08:45:00*2.6597*2.6597*2.6597*2.6597
02/01/2008 08:50:00*2.6623*2.6623*2.6623*2.6623
02/01/2008 08:55:00*2.6607*2.6607*2.6607*2.6607
02/01/2008 09:00:00*2.6618*2.6618*2.6618*2.6618
02/01/2008 09:05:00*2.6623*2.6623*2.6623*2.6623
02/01/2008 09:10:00*2.6639*2.6639*2.6639*2.6639
02/01/2008 09:15:00*2.6626*2.6626*2.6626*2.6626
02/01/2008 09:20:00*2.6629*2.6629*2.6629*2.6629
02/01/2008 09:25:00*2.6669*2.6669*2.6669*2.6669
02/01/2008 09:30:00*2.6658*2.6658*2.6658*2.6658
02/01/2008 09:35:00*2.6666*2.6666*2.6666*2.6666
02/01/2008 09:40:00*2.664*2.664*2.664*2.664
02/01/2008 09:45:00*2.6664*2.6664*2.6664*2.6664
02/01/2008 09:50:00*2.6662*2.6662*2.6662*2.6662
02/01/2008 09:55:00*2.6639*2.6639*2.6639*2.6639
02/01/2008 10:00:00*2.6637*2.6637*2.6637*2.6637
02/01/2008 10:05:00*2.6632*2.6632*2.6632*2.6632
02/01/2008 10:10:00*2.663*2.663*2.663*2.663
02/01/2008 10:15:00*2.6636*2.6636*2.6636*2.6636
02/01/2008 10:20:00*2.662*2.662*2.662*2.662
02/01/2008 10:25:00*2.6652*2.6652*2.6652*2.6652
02/01/2008 10:30:00*2.6667*2.6667*2.6667*2.6667
02/01/2008 10:35:00*2.6647*2.6647*2.6647*2.6647
02/01/2008 10:40:00*2.6673*2.6673*2.6673*2.6673
02/01/2008 10:45:00*2.6656*2.6656*2.6656*2.6656
02/01/2008 10:50:00*2.6677*2.6677*2.6677*2.6677
02/01/2008 10:55:00*2.6683*2.6683*2.6683*2.6683
02/01/2008 11:00:00*2.6674*2.6674*2.6674*2.6674
02/01/2008 11:05:00*2.6671*2.6671*2.6671*2.6671
02/01/2008 11:10:00*2.6659*2.6659*2.6659*2.6659
02/01/2008 11:15:00*2.6654*2.6654*2.6654*2.6654
02/01/2008 11:20:00*2.6642*2.6642*2.6642*2.6642
02/01/2008 11:25:00*2.6647*2.6647*2.6647*2.6647
02/01/2008 11:30:00*2.6639*2.6639*2.6639*2.6639
02/01/2008 11:35:00*2.6635*2.6635*2.6635*2.6635
02/01/2008 11:40:00*2.663*2.663*2.663*2.663
02/01/2008 11:45:00*2.6631*2.6631*2.6631*2.6631
02/01/2008 11:50:00*2.6639*2.6639*2.6639*2.6639
02/01/2008 11:55:00*2.6636*2.6636*2.6636*2.6636
02/01/2008 12:00:00*2.6635*2.6635*2.6635*2.6635
02/01/2008 12:05:00*2.6633*2.6633*2.6633*2.6633
02/01/2008 12:10:00*2.6632*2.6632*2.6632*2.6632
02/01/2008 12:15:00*2.6631*2.6631*2.6631*2.6631
02/01/2008 12:20:00*2.6631*2.6631*2.6631*2.6631
02/01/2008 12:25:00*2.6631*2.6631*2.6631*2.6631
02/01/2008 12:30:00*2.6625*2.6625*2.6625*2.6625
02/01/2008 12:35:00*2.6625*2.6625*2.6625*2.6625
02/01/2008 12:40:00*2.6631*2.6631*2.6631*2.6631
02/01/2008 12:45:00*2.6626*2.6626*2.6626*2.6626
02/01/2008 12:50:00*2.6619*2.6619*2.6619*2.6619
02/01/2008 12:55:00*2.662*2.662*2.662*2.662
02/01/2008 13:00:00*2.6601*2.6601*2.6601*2.6601
02/01/2008 13:05:00*2.6598*2.6598*2.6598*2.6598
02/01/2008 13:10:00*2.6555*2.6555*2.6555*2.6555
02/01/2008 13:15:00*2.6523*2.6523*2.6523*2.6523
02/01/2008 13:20:00*2.6544*2.6544*2.6544*2.6544
02/01/2008 13:25:00*2.6552*2.6552*2.6552*2.6552
02/01/2008 13:30:00*2.6549*2.6549*2.6549*2.6549
02/01/2008 13:35:00*2.6557*2.6557*2.6557*2.6557
02/01/2008 13:40:00*2.6561*2.6561*2.6561*2.6561
02/01/2008 13:45:00*2.6562*2.6562*2.6562*2.6562
02/01/2008 13:50:00*2.6554*2.6554*2.6554*2.6554
02/01/2008 13:55:00*2.6549*2.6549*2.6549*2.6549
02/01/2008 14:00:00*2.6536*2.6536*2.6536*2.6536
02/01/2008 14:05:00*2.6571*2.6571*2.6571*2.6571
02/01/2008 14:10:00*2.6538*2.6538*2.6538*2.6538
02/01/2008 14:15:00*2.6537*2.6537*2.6537*2.6537
02/01/2008 14:20:00*2.6536*2.6536*2.6536*2.6536
02/01/2008 14:25:00*2.6532*2.6532*2.6532*2.6532
02/01/2008 14:30:00*2.6537*2.6537*2.6537*2.6537
02/01/2008 14:35:00*2.6556*2.6556*2.6556*2.6556
02/01/2008 14:40:00*2.6556*2.6556*2.6556*2.6556
02/01/2008 14:45:00*2.6559*2.6559*2.6559*2.6559
02/01/2008 14:50:00*2.6555*2.6555*2.6555*2.6555
02/01/2008 14:55:00*2.6553*2.6553*2.6553*2.6553
02/01/2008 15:00:00*2.6539*2.6539*2.6539*2.6539
02/01/2008 15:05:00*2.6535*2.6535*2.6535*2.6535
02/01/2008 15:10:00*2.6547*2.6547*2.6547*2.6547
02/01/2008 15:15:00*2.6549*2.6549*2.6549*2.6549
02/01/2008 15:20:00*2.6543*2.6543*2.6543*2.6543
02/01/2008 15:25:00*2.6558*2.6558*2.6558*2.6558
02/01/2008 15:30:00*2.658*2.658*2.658*2.658
02/01/2008 15:35:00*2.6582*2.6582*2.6582*2.6582
02/01/2008 15:40:00*2.6589*2.6589*2.6589*2.6589
02/01/2008 15:45:00*2.6585*2.6585*2.6585*2.6585
02/01/2008 15:50:00*2.6535*2.6535*2.6535*2.6535
02/01/2008 15:55:00*2.655*2.655*2.655*2.655
02/01/2008 16:00:00*2.6559*2.6559*2.6559*2.6559
02/01/2008 16:05:00*2.6572*2.6572*2.6572*2.6572
02/01/2008 16:10:00*2.6571*2.6571*2.6571*2.6571
02/01/2008 16:15:00*2.6568*2.6568*2.6568*2.6568
02/01/2008 16:20:00*2.6555*2.6555*2.6555*2.6555
02/01/2008 16:25:00*2.6556*2.6556*2.6556*2.6556
02/01/2008 16:30:00*2.6528*2.6528*2.6528*2.6528
02/01/2008 16:35:00*2.6532*2.6532*2.6532*2.6532
02/01/2008 16:40:00*2.6542*2.6542*2.6542*2.6542
02/01/2008 16:45:00*2.6536*2.6536*2.6536*2.6536
02/01/2008 16:50:00*2.6519*2.6519*2.6519*2.6519
02/01/2008 16:55:00*2.6475*2.6475*2.6475*2.6475
02/01/2008 17:00:00*2.6487*2.6487*2.6487*2.6487
