01/30/2008 17:05:00*2.5326*2.5341*2.5365*2.53185
01/30/2008 17:10:00*2.5339*2.5336*2.5376*2.5331
01/30/2008 17:15:00*2.5335*2.5378*2.53795*2.5335
01/30/2008 17:20:00*2.5378*2.5409*2.5414*2.53675
01/30/2008 17:25:00*2.541*2.53805*2.5411*2.5372
01/30/2008 17:30:00*2.53845*2.53885*2.54*2.53755
01/30/2008 17:35:00*2.5387*2.5391*2.5408*2.5385
01/30/2008 17:40:00*2.53925*2.542*2.54265*2.5389
01/30/2008 17:45:00*2.5417*2.5432*2.546*2.54155
01/30/2008 17:50:00*2.5433*2.5441*2.54455*2.54155
01/30/2008 17:55:00*2.5438*2.5419*2.54425*2.54175
01/30/2008 18:00:00*2.54185*2.54155*2.5426*2.541
01/30/2008 18:05:00*2.5415*2.5402*2.54175*2.53965
01/30/2008 18:10:00*2.54005*2.5422*2.54345*2.5398
01/30/2008 18:15:00*2.54265*2.5438*2.5448*2.5416
01/30/2008 18:20:00*2.54365*2.547*2.5477*2.54345
01/30/2008 18:25:00*2.5469*2.5509*2.5543*2.5458
01/30/2008 18:30:00*2.55445*2.5511*2.55565*2.5487
01/30/2008 18:35:00*2.5507*2.5505*2.5517*2.54705
01/30/2008 18:40:00*2.55015*2.5502*2.5511*2.5491
01/30/2008 18:45:00*2.5505*2.55335*2.5549*2.54895
01/30/2008 18:50:00*2.5538*2.553*2.5559*2.55195
01/30/2008 18:55:00*2.5532*2.55465*2.55925*2.5529
01/30/2008 19:00:00*2.55415*2.5519*2.55465*2.5511
01/30/2008 19:05:00*2.5522*2.5502*2.5528*2.5494
01/30/2008 19:10:00*2.54995*2.54975*2.5519*2.54825
01/30/2008 19:15:00*2.5496*2.548*2.5498*2.54575
01/30/2008 19:20:00*2.548*2.5479*2.5491*2.54645
01/30/2008 19:25:00*2.54825*2.5474*2.54835*2.54645
01/30/2008 19:30:00*2.5477*2.5474*2.548*2.544
01/30/2008 19:35:00*2.5473*2.5472*2.54895*2.5471
01/30/2008 19:40:00*2.5477*2.5451*2.5477*2.5446
01/30/2008 19:45:00*2.545*2.5453*2.5459*2.5437
01/30/2008 19:50:00*2.5456*2.5502*2.55035*2.5453
01/30/2008 19:55:00*2.5503*2.5505*2.55145*2.54935
01/30/2008 20:00:00*2.5503*2.5487*2.551*2.54825
01/30/2008 20:05:00*2.5487*2.54565*2.5487*2.5445
01/30/2008 20:10:00*2.54515*2.5452*2.5467*2.54315
01/30/2008 20:15:00*2.5454*2.5434*2.5456*2.53925
01/30/2008 20:20:00*2.5435*2.54245*2.54575*2.5409
01/30/2008 20:25:00*2.5434*2.5431*2.5441*2.54165
01/30/2008 20:30:00*2.543*2.5433*2.5444*2.54255
01/30/2008 20:35:00*2.5434*2.5419*2.5437*2.541
01/30/2008 20:40:00*2.542*2.54265*2.5433*2.54025
01/30/2008 20:45:00*2.54285*2.54425*2.5461*2.54245
01/30/2008 20:50:00*2.54455*2.5434*2.5462*2.5429
01/30/2008 20:55:00*2.5427*2.54505*2.5455*2.5427
01/30/2008 21:00:00*2.545*2.5444*2.5454*2.54215
01/30/2008 21:05:00*2.54425*2.54375*2.5447*2.5421
01/30/2008 21:10:00*2.5436*2.5426*2.5438*2.5419
01/30/2008 21:15:00*2.5422*2.54115*2.5432*2.54005
01/30/2008 21:20:00*2.54155*2.542*2.5425*2.54055
01/30/2008 21:25:00*2.54175*2.5407*2.54215*2.5389
01/30/2008 21:30:00*2.5404*2.54075*2.54135*2.53965
01/30/2008 21:35:00*2.5406*2.5412*2.5412*2.54005
01/30/2008 21:40:00*2.5412*2.53925*2.5412*2.5388
01/30/2008 21:45:00*2.54*2.5388*2.5406*2.53815
01/30/2008 21:50:00*2.539*2.54115*2.542*2.5388
01/30/2008 21:55:00*2.5415*2.542*2.54255*2.5409
01/30/2008 22:00:00*2.54185*2.5417*2.5422*2.54075
01/30/2008 22:05:00*2.5416*2.5429*2.5432*2.54135
01/30/2008 22:10:00*2.54305*2.5426*2.54345*2.54195
01/30/2008 22:15:00*2.5431*2.5434*2.54545*2.5426
01/30/2008 22:20:00*2.5439*2.544*2.54595*2.54305
01/30/2008 22:25:00*2.5443*2.5425*2.5445*2.54195
01/30/2008 22:30:00*2.54265*2.54215*2.5432*2.5412
01/30/2008 22:35:00*2.5424*2.54165*2.54265*2.5409
01/30/2008 22:40:00*2.5419*2.54185*2.542*2.5413
01/30/2008 22:45:00*2.5419*2.5413*2.54215*2.54075
01/30/2008 22:50:00*2.5415*2.5402*2.54175*2.5401
01/30/2008 22:55:00*2.5395*2.5381*2.5413*2.5373
01/30/2008 23:00:00*2.5383*2.53885*2.5418*2.53735
01/30/2008 23:05:00*2.5389*2.53865*2.5401*2.5386
01/30/2008 23:10:00*2.53885*2.53975*2.54005*2.53755
01/30/2008 23:15:00*2.5401*2.53775*2.5401*2.53655
01/30/2008 23:20:00*2.538*2.53835*2.5386*2.53695
01/30/2008 23:25:00*2.5385*2.5392*2.53955*2.5375
01/30/2008 23:30:00*2.53885*2.54*2.54055*2.53835
01/30/2008 23:35:00*2.5402*2.54045*2.54085*2.5398
01/30/2008 23:40:00*2.53985*2.5405*2.5412*2.5388
01/30/2008 23:45:00*2.5406*2.54*2.5408*2.5395
01/30/2008 23:50:00*2.54025*2.53985*2.54075*2.53915
01/30/2008 23:55:00*2.5399*2.5409*2.54175*2.53975
01/31/2008 00:00:00*2.5407*2.542*2.54285*2.53985
01/31/2008 00:05:00*2.5422*2.5416*2.54305*2.5404
01/31/2008 00:10:00*2.542*2.5439*2.5441*2.54135
01/31/2008 00:15:00*2.544*2.54325*2.5444*2.54215
01/31/2008 00:20:00*2.54305*2.543*2.5441*2.54025
01/31/2008 00:25:00*2.543*2.5432*2.5442*2.54195
01/31/2008 00:30:00*2.5433*2.544*2.5444*2.5422
01/31/2008 00:35:00*2.5444*2.5421*2.5444*2.54185
01/31/2008 00:40:00*2.5421*2.5433*2.5439*2.54155
01/31/2008 00:45:00*2.5433*2.54285*2.544*2.54245
01/31/2008 00:50:00*2.5433*2.5411*2.5433*2.54005
01/31/2008 00:55:00*2.5411*2.5413*2.5421*2.54035
01/31/2008 01:00:00*2.54095*2.5391*2.5414*2.53815
01/31/2008 01:05:00*2.53965*2.5413*2.5442*2.5383
01/31/2008 01:10:00*2.541*2.5428*2.54325*2.54045
01/31/2008 01:15:00*2.5438*2.5424*2.5438*2.5393
01/31/2008 01:20:00*2.5427*2.54345*2.54405*2.54075
01/31/2008 01:25:00*2.5429*2.5431*2.5442*2.5423
01/31/2008 01:30:00*2.54325*2.54245*2.54385*2.54105
01/31/2008 01:35:00*2.5427*2.5415*2.5436*2.54055
01/31/2008 01:40:00*2.5416*2.5424*2.5436*2.54005
01/31/2008 01:45:00*2.5407*2.54005*2.54345*2.53925
01/31/2008 01:50:00*2.5402*2.5401*2.54125*2.5396
01/31/2008 01:55:00*2.5401*2.5351*2.54065*2.5337
01/31/2008 02:00:00*2.53535*2.53685*2.53755*2.53445
01/31/2008 02:05:00*2.5369*2.5347*2.53905*2.5344
01/31/2008 02:10:00*2.5344*2.53655*2.53775*2.5335
01/31/2008 02:15:00*2.5365*2.53585*2.53675*2.53495
01/31/2008 02:20:00*2.5362*2.5348*2.53625*2.5335
01/31/2008 02:25:00*2.53455*2.53285*2.5374*2.5321
01/31/2008 02:30:00*2.5322*2.5366*2.5367*2.5322
01/31/2008 02:35:00*2.5351*2.5377*2.539*2.5351
01/31/2008 02:40:00*2.53775*2.53865*2.53935*2.53695
01/31/2008 02:45:00*2.53865*2.5349*2.53905*2.534
01/31/2008 02:50:00*2.5352*2.53695*2.5379*2.53475
01/31/2008 02:55:00*2.5371*2.53545*2.53745*2.5335
01/31/2008 03:00:00*2.5354*2.5333*2.5373*2.5287
01/31/2008 03:05:00*2.5331*2.5331*2.53375*2.53195
01/31/2008 03:10:00*2.5331*2.5324*2.5337*2.5318
01/31/2008 03:15:00*2.5324*2.53305*2.53395*2.53045
01/31/2008 03:20:00*2.533*2.5337*2.535*2.53275
01/31/2008 03:25:00*2.5336*2.5349*2.53545*2.53315
01/31/2008 03:30:00*2.53395*2.5341*2.53545*2.5337
01/31/2008 03:35:00*2.5337*2.5341*2.5349*2.5334
01/31/2008 03:40:00*2.53435*2.53495*2.53555*2.53325
01/31/2008 03:45:00*2.5344*2.5366*2.5366*2.53335
01/31/2008 03:50:00*2.5366*2.5407*2.5413*2.5356
01/31/2008 03:55:00*2.5405*2.5409*2.54125*2.53945
01/31/2008 04:00:00*2.5408*2.53915*2.5411*2.53755
01/31/2008 04:05:00*2.5395*2.53945*2.53995*2.5383
01/31/2008 04:10:00*2.5397*2.53915*2.5399*2.5383
01/31/2008 04:15:00*2.5398*2.5367*2.5401*2.53565
01/31/2008 04:20:00*2.5371*2.5345*2.53905*2.5343
01/31/2008 04:25:00*2.53465*2.5373*2.53765*2.5344
01/31/2008 04:30:00*2.53735*2.5362*2.5376*2.5348
01/31/2008 04:35:00*2.5365*2.53645*2.5374*2.53545
01/31/2008 04:40:00*2.53635*2.5365*2.53755*2.53505
01/31/2008 04:45:00*2.53655*2.5365*2.53775*2.53645
01/31/2008 04:50:00*2.5363*2.5366*2.53695*2.53585
01/31/2008 04:55:00*2.5367*2.5371*2.53775*2.5363
01/31/2008 05:00:00*2.53705*2.5362*2.53845*2.53585
01/31/2008 05:05:00*2.5354*2.5368*2.53825*2.5354
01/31/2008 05:10:00*2.5368*2.5374*2.538*2.5363
01/31/2008 05:15:00*2.5374*2.5355*2.5379*2.53485
01/31/2008 05:20:00*2.53585*2.5376*2.5378*2.5347
01/31/2008 05:25:00*2.5374*2.53715*2.539*2.53575
01/31/2008 05:30:00*2.5369*2.53715*2.5375*2.53495
01/31/2008 05:35:00*2.5366*2.5371*2.5377*2.53495
01/31/2008 05:40:00*2.5368*2.5378*2.53855*2.53655
01/31/2008 05:45:00*2.5378*2.53755*2.5383*2.536
01/31/2008 05:50:00*2.5381*2.5375*2.5389*2.5369
01/31/2008 05:55:00*2.5375*2.5375*2.53785*2.53565
01/31/2008 06:00:00*2.5376*2.53865*2.53955*2.5373
01/31/2008 06:05:00*2.5385*2.5404*2.5417*2.5379
01/31/2008 06:10:00*2.54075*2.54195*2.5429*2.5404
01/31/2008 06:15:00*2.5422*2.541*2.5424*2.5395
01/31/2008 06:20:00*2.54085*2.5408*2.54175*2.54055
01/31/2008 06:25:00*2.5411*2.5404*2.5418*2.54005
01/31/2008 06:30:00*2.54035*2.5406*2.54135*2.53975
01/31/2008 06:35:00*2.5405*2.5413*2.54135*2.53905
01/31/2008 06:40:00*2.54105*2.53915*2.5413*2.53825
01/31/2008 06:45:00*2.539*2.5406*2.54365*2.53875
01/31/2008 06:50:00*2.5409*2.542*2.54285*2.54035
01/31/2008 06:55:00*2.5428*2.54305*2.5435*2.54175
01/31/2008 07:00:00*2.5435*2.5457*2.547*2.5428
01/31/2008 07:05:00*2.5457*2.54555*2.54615*2.54475
01/31/2008 07:10:00*2.54555*2.5438*2.5457*2.54345
01/31/2008 07:15:00*2.5438*2.5433*2.5438*2.5421
01/31/2008 07:20:00*2.54325*2.5427*2.54355*2.54125
01/31/2008 07:25:00*2.5427*2.5413*2.5429*2.54005
01/31/2008 07:30:00*2.54135*2.5405*2.54185*2.5405
01/31/2008 07:35:00*2.54025*2.53925*2.5406*2.53775
01/31/2008 07:40:00*2.539*2.53775*2.54055*2.53765
01/31/2008 07:45:00*2.5383*2.53845*2.53945*2.5366
01/31/2008 07:50:00*2.5385*2.5395*2.54025*2.53795
01/31/2008 07:55:00*2.5396*2.53845*2.5396*2.53775
01/31/2008 08:00:00*2.5385*2.53825*2.53925*2.53795
01/31/2008 08:05:00*2.5384*2.5382*2.53895*2.53795
01/31/2008 08:10:00*2.53815*2.5357*2.53835*2.535
01/31/2008 08:15:00*2.5359*2.5359*2.53655*2.5339
01/31/2008 08:20:00*2.53605*2.5359*2.53635*2.53455
01/31/2008 08:25:00*2.53605*2.5357*2.537*2.53475
01/31/2008 08:30:00*2.53545*2.5351*2.53625*2.53445
01/31/2008 08:35:00*2.5371*2.5419*2.542*2.53485
01/31/2008 08:40:00*2.5435*2.54425*2.5461*2.54155
01/31/2008 08:45:00*2.5446*2.543*2.5446*2.54215
01/31/2008 08:50:00*2.5424*2.54255*2.5438*2.5421
01/31/2008 08:55:00*2.54255*2.54265*2.54385*2.5419
01/31/2008 09:00:00*2.54295*2.54485*2.5454*2.5421
01/31/2008 09:05:00*2.5448*2.5459*2.5478*2.54435
01/31/2008 09:10:00*2.54555*2.5421*2.5461*2.5418
01/31/2008 09:15:00*2.5427*2.54255*2.5442*2.54165
01/31/2008 09:20:00*2.5424*2.5429*2.54365*2.54055
01/31/2008 09:25:00*2.54305*2.5437*2.54415*2.54135
01/31/2008 09:30:00*2.5436*2.5437*2.54535*2.5429
01/31/2008 09:35:00*2.5438*2.5406*2.5447*2.5406
01/31/2008 09:40:00*2.5404*2.54215*2.5433*2.5394
01/31/2008 09:45:00*2.5426*2.53905*2.5431*2.5378
01/31/2008 09:50:00*2.5392*2.54055*2.5424*2.5386
01/31/2008 09:55:00*2.5405*2.5361*2.5408*2.5342
01/31/2008 10:00:00*2.53625*2.53065*2.5365*2.53065
01/31/2008 10:05:00*2.5299*2.53225*2.53375*2.5294
01/31/2008 10:10:00*2.53185*2.5322*2.534*2.53065
01/31/2008 10:15:00*2.53235*2.5301*2.5332*2.5294
01/31/2008 10:20:00*2.5298*2.5333*2.53335*2.52935
01/31/2008 10:25:00*2.5335*2.53225*2.5339*2.53225
01/31/2008 10:30:00*2.53275*2.5301*2.53275*2.5301
01/31/2008 10:35:00*2.53085*2.5313*2.53205*2.52955
01/31/2008 10:40:00*2.53095*2.5304*2.5322*2.5304
01/31/2008 10:45:00*2.5303*2.5301*2.5311*2.5285
01/31/2008 10:50:00*2.5301*2.53335*2.5337*2.5296
01/31/2008 10:55:00*2.53375*2.5317*2.53465*2.53045
01/31/2008 11:00:00*2.5317*2.5372*2.5372*2.5314
01/31/2008 11:05:00*2.538*2.533*2.5383*2.5316
01/31/2008 11:10:00*2.53205*2.5332*2.53475*2.531
01/31/2008 11:15:00*2.53295*2.53235*2.5336*2.53235
01/31/2008 11:20:00*2.53325*2.5323*2.53435*2.53215
01/31/2008 11:25:00*2.5319*2.5292*2.53255*2.52805
01/31/2008 11:30:00*2.52855*2.5321*2.5324*2.52615
01/31/2008 11:35:00*2.53145*2.5286*2.5321*2.5282
01/31/2008 11:40:00*2.529*2.53045*2.5311*2.5286
01/31/2008 11:45:00*2.5307*2.52465*2.5307*2.52415
01/31/2008 11:50:00*2.5242*2.52385*2.5262*2.52325
01/31/2008 11:55:00*2.5239*2.5224*2.52415*2.5222
01/31/2008 12:00:00*2.52195*2.5239*2.5244*2.52065
01/31/2008 12:05:00*2.52385*2.52495*2.52615*2.52325
01/31/2008 12:10:00*2.5255*2.5265*2.5274*2.52415
01/31/2008 12:15:00*2.5268*2.52855*2.53245*2.5265
01/31/2008 12:20:00*2.52835*2.53015*2.5312*2.52835
01/31/2008 12:25:00*2.53*2.529*2.5316*2.52795
01/31/2008 12:30:00*2.52855*2.5294*2.53*2.52855
01/31/2008 12:35:00*2.52955*2.52415*2.52955*2.52325
01/31/2008 12:40:00*2.5244*2.5277*2.5282*2.52405
01/31/2008 12:45:00*2.5276*2.5262*2.52785*2.52435
01/31/2008 12:50:00*2.526*2.5227*2.5266*2.52245
01/31/2008 12:55:00*2.5227*2.5242*2.5259*2.52205
01/31/2008 13:00:00*2.5239*2.52205*2.525*2.52165
01/31/2008 13:05:00*2.5225*2.52435*2.52595*2.52155
01/31/2008 13:10:00*2.52355*2.5239*2.5246*2.5229
01/31/2008 13:15:00*2.5239*2.5239*2.5243*2.5229
01/31/2008 13:20:00*2.5238*2.5235*2.5245*2.52325
01/31/2008 13:25:00*2.52335*2.52535*2.52535*2.523
01/31/2008 13:30:00*2.5255*2.5257*2.5264*2.52485
01/31/2008 13:35:00*2.52545*2.52535*2.5261*2.52465
01/31/2008 13:40:00*2.52495*2.52435*2.5254*2.5238
01/31/2008 13:45:00*2.5246*2.52325*2.5247*2.52275
01/31/2008 13:50:00*2.5234*2.5243*2.5247*2.5222
01/31/2008 13:55:00*2.5241*2.5242*2.52435*2.523
01/31/2008 14:00:00*2.5238*2.52385*2.5254*2.52325
01/31/2008 14:05:00*2.5239*2.5236*2.5239*2.5222
01/31/2008 14:10:00*2.52365*2.52315*2.52435*2.5231
01/31/2008 14:15:00*2.52275*2.5245*2.5254*2.52275
01/31/2008 14:20:00*2.5233*2.5243*2.52475*2.5232
01/31/2008 14:25:00*2.5237*2.5236*2.52435*2.52185
01/31/2008 14:30:00*2.5236*2.52345*2.52415*2.52305
01/31/2008 14:35:00*2.5236*2.52265*2.52365*2.5212
01/31/2008 14:40:00*2.5229*2.52335*2.5242*2.52205
01/31/2008 14:45:00*2.52335*2.52575*2.5267*2.5232
01/31/2008 14:50:00*2.5259*2.525*2.5262*2.5247
01/31/2008 14:55:00*2.5252*2.5236*2.52545*2.52315
01/31/2008 15:00:00*2.5237*2.5232*2.5243*2.52265
01/31/2008 15:05:00*2.5227*2.52195*2.5235*2.52075
01/31/2008 15:10:00*2.52225*2.5229*2.52345*2.5217
01/31/2008 15:15:00*2.5226*2.5219*2.5229*2.52175
01/31/2008 15:20:00*2.52175*2.51965*2.52205*2.51965
01/31/2008 15:25:00*2.5204*2.5208*2.52135*2.5194
01/31/2008 15:30:00*2.5205*2.51945*2.52095*2.51925
01/31/2008 15:35:00*2.5198*2.5182*2.52025*2.51795
01/31/2008 15:40:00*2.51865*2.5198*2.52065*2.5182
01/31/2008 15:45:00*2.5198*2.5186*2.5198*2.5186
01/31/2008 15:50:00*2.51875*2.5195*2.5195*2.5186
01/31/2008 15:55:00*2.51915*2.5215*2.52325*2.5189
01/31/2008 16:00:00*2.51995*2.521*2.5217*2.5183
01/31/2008 16:05:00*2.5214*2.5205*2.52195*2.5203
01/31/2008 16:10:00*2.52035*2.5207*2.52185*2.519
01/31/2008 16:15:00*2.5211*2.5221*2.52305*2.5203
01/31/2008 16:20:00*2.52195*2.5233*2.52385*2.5215
01/31/2008 16:25:00*2.52345*2.5222*2.5248*2.5211
01/31/2008 16:30:00*2.5223*2.51985*2.52295*2.5196
01/31/2008 16:35:00*2.5197*2.5203*2.52165*2.5193
01/31/2008 16:40:00*2.5206*2.52155*2.5219*2.51985
01/31/2008 16:45:00*2.52135*2.52195*2.5226*2.5205
01/31/2008 16:50:00*2.52225*2.52175*2.52245*2.51965
01/31/2008 16:55:00*2.5213*2.5228*2.52295*2.521
01/31/2008 17:00:00*2.5227*2.5227*2.52325*2.5218
