01/29/2008 17:05:00*2.5557*2.557*2.5571*2.5557
01/29/2008 17:10:00*2.5569*2.557*2.558*2.556
01/29/2008 17:15:00*2.557*2.5594*2.5606*2.557
01/29/2008 17:20:00*2.5596*2.55935*2.5596*2.5577
01/29/2008 17:25:00*2.5593*2.5614*2.5615*2.5592
01/29/2008 17:30:00*2.56155*2.5611*2.56215*2.5604
01/29/2008 17:35:00*2.5606*2.5592*2.5611*2.55785
01/29/2008 17:40:00*2.5591*2.5589*2.5596*2.5586
01/29/2008 17:45:00*2.5599*2.5603*2.561*2.5589
01/29/2008 17:50:00*2.5602*2.56175*2.56285*2.5597
01/29/2008 17:55:00*2.5617*2.5601*2.5618*2.5586
01/29/2008 18:00:00*2.5598*2.5592*2.5603*2.55775
01/29/2008 18:05:00*2.5588*2.5595*2.5599*2.5588
01/29/2008 18:10:00*2.55955*2.5594*2.5601*2.55865
01/29/2008 18:15:00*2.5597*2.5589*2.5597*2.5582
01/29/2008 18:20:00*2.5588*2.55715*2.5589*2.556
01/29/2008 18:25:00*2.5571*2.5562*2.5574*2.5546
01/29/2008 18:30:00*2.5561*2.5566*2.5566*2.55545
01/29/2008 18:35:00*2.5564*2.55695*2.5579*2.5564
01/29/2008 18:40:00*2.5572*2.5587*2.55885*2.5567
01/29/2008 18:45:00*2.5583*2.5584*2.5594*2.5577
01/29/2008 18:50:00*2.558*2.5583*2.55865*2.55775
01/29/2008 18:55:00*2.5578*2.5579*2.5583*2.5571
01/29/2008 19:00:00*2.55765*2.5582*2.55865*2.55765
01/29/2008 19:05:00*2.55865*2.55985*2.5606*2.55785
01/29/2008 19:10:00*2.55965*2.5605*2.56115*2.5593
01/29/2008 19:15:00*2.56055*2.56065*2.5612*2.5592
01/29/2008 19:20:00*2.56025*2.5625*2.5635*2.55985
01/29/2008 19:25:00*2.5625*2.5607*2.5631*2.5607
01/29/2008 19:30:00*2.5606*2.5609*2.56105*2.5601
01/29/2008 19:35:00*2.5603*2.5585*2.56095*2.55735
01/29/2008 19:40:00*2.559*2.5571*2.55935*2.5569
01/29/2008 19:45:00*2.5574*2.5565*2.5575*2.5563
01/29/2008 19:50:00*2.55675*2.55795*2.55815*2.556
01/29/2008 19:55:00*2.5586*2.5593*2.5594*2.5575
01/29/2008 20:00:00*2.559*2.55935*2.56005*2.55835
01/29/2008 20:05:00*2.5593*2.5605*2.5605*2.5593
01/29/2008 20:10:00*2.56025*2.5599*2.5606*2.5597
01/29/2008 20:15:00*2.5592*2.5604*2.5609*2.5592
01/29/2008 20:20:00*2.56035*2.56055*2.5614*2.5597
01/29/2008 20:25:00*2.5604*2.5601*2.561*2.5599
01/29/2008 20:30:00*2.56015*2.5606*2.5613*2.5596
01/29/2008 20:35:00*2.5604*2.5608*2.561*2.5602
01/29/2008 20:40:00*2.56075*2.56085*2.5612*2.56025
01/29/2008 20:45:00*2.5612*2.561*2.5615*2.5604
01/29/2008 20:50:00*2.5611*2.5616*2.5617*2.5604
01/29/2008 20:55:00*2.5615*2.5614*2.5618*2.5611
01/29/2008 21:00:00*2.56135*2.55945*2.5616*2.55945
01/29/2008 21:05:00*2.56*2.55925*2.5608*2.55835
01/29/2008 21:10:00*2.5594*2.5593*2.5595*2.55845
01/29/2008 21:15:00*2.5596*2.5606*2.5612*2.55855
01/29/2008 21:20:00*2.5608*2.5604*2.56085*2.55955
01/29/2008 21:25:00*2.5603*2.56035*2.5607*2.5601
01/29/2008 21:30:00*2.5605*2.56115*2.56135*2.56035
01/29/2008 21:35:00*2.5617*2.5606*2.5617*2.56035
01/29/2008 21:40:00*2.56065*2.5608*2.5611*2.56055
01/29/2008 21:45:00*2.5608*2.55935*2.56115*2.5584
01/29/2008 21:50:00*2.5597*2.5588*2.56025*2.55765
01/29/2008 21:55:00*2.5584*2.55895*2.5593*2.5584
01/29/2008 22:00:00*2.55925*2.5594*2.56005*2.55895
01/29/2008 22:05:00*2.5593*2.5594*2.5601*2.55905
01/29/2008 22:10:00*2.55925*2.55885*2.5604*2.55885
01/29/2008 22:15:00*2.5591*2.55965*2.55985*2.5579
01/29/2008 22:20:00*2.5591*2.5602*2.5606*2.5591
01/29/2008 22:25:00*2.5597*2.5614*2.5615*2.5597
01/29/2008 22:30:00*2.5612*2.5602*2.5615*2.5592
01/29/2008 22:35:00*2.5595*2.56035*2.56115*2.5595
01/29/2008 22:40:00*2.55985*2.5599*2.5608*2.55925
01/29/2008 22:45:00*2.56*2.5599*2.5604*2.55885
01/29/2008 22:50:00*2.5599*2.5598*2.56055*2.5596
01/29/2008 22:55:00*2.5599*2.55965*2.5602*2.5588
01/29/2008 23:00:00*2.55965*2.5605*2.5608*2.5592
01/29/2008 23:05:00*2.5608*2.5603*2.56125*2.55975
01/29/2008 23:10:00*2.56035*2.56165*2.56215*2.5598
01/29/2008 23:15:00*2.562*2.56175*2.56245*2.56085
01/29/2008 23:20:00*2.56215*2.56055*2.56255*2.5603
01/29/2008 23:25:00*2.5607*2.5607*2.56135*2.5602
01/29/2008 23:30:00*2.5609*2.56135*2.56165*2.56055
01/29/2008 23:35:00*2.5614*2.5616*2.56195*2.56095
01/29/2008 23:40:00*2.56155*2.5606*2.56195*2.56025
01/29/2008 23:45:00*2.5611*2.56075*2.5613*2.56035
01/29/2008 23:50:00*2.56035*2.5609*2.56115*2.56005
01/29/2008 23:55:00*2.5608*2.5615*2.56185*2.5606
01/30/2008 00:00:00*2.56155*2.5611*2.56155*2.56045
01/30/2008 00:05:00*2.5611*2.56045*2.5611*2.5601
01/30/2008 00:10:00*2.5604*2.56035*2.5608*2.55945
01/30/2008 00:15:00*2.5606*2.5603*2.56075*2.5596
01/30/2008 00:20:00*2.5603*2.5602*2.5609*2.55945
01/30/2008 00:25:00*2.559*2.56*2.5604*2.559
01/30/2008 00:30:00*2.55945*2.55915*2.56*2.5586
01/30/2008 00:35:00*2.5592*2.559*2.5596*2.5583
01/30/2008 00:40:00*2.55905*2.55925*2.55965*2.5589
01/30/2008 00:45:00*2.5593*2.55915*2.5599*2.55885
01/30/2008 00:50:00*2.5591*2.5588*2.5603*2.5582
01/30/2008 00:55:00*2.5595*2.5599*2.5602*2.5582
01/30/2008 01:00:00*2.55995*2.56085*2.5617*2.5596
01/30/2008 01:05:00*2.5611*2.5604*2.56165*2.5598
01/30/2008 01:10:00*2.56035*2.56065*2.56115*2.55935
01/30/2008 01:15:00*2.5602*2.56005*2.56135*2.5592
01/30/2008 01:20:00*2.56*2.5613*2.56135*2.55885
01/30/2008 01:25:00*2.5611*2.561*2.5614*2.5603
01/30/2008 01:30:00*2.56055*2.56015*2.5611*2.5595
01/30/2008 01:35:00*2.5603*2.5594*2.5613*2.55885
01/30/2008 01:40:00*2.55965*2.561*2.56155*2.5591
01/30/2008 01:45:00*2.561*2.56035*2.56135*2.5597
01/30/2008 01:50:00*2.56025*2.56115*2.562*2.5599
01/30/2008 01:55:00*2.5613*2.5614*2.5617*2.56055
01/30/2008 02:00:00*2.5611*2.56055*2.5614*2.56
01/30/2008 02:05:00*2.5609*2.5602*2.561*2.5595
01/30/2008 02:10:00*2.56*2.5601*2.56075*2.5598
01/30/2008 02:15:00*2.5604*2.5604*2.56065*2.5594
01/30/2008 02:20:00*2.5608*2.5612*2.5629*2.56025
01/30/2008 02:25:00*2.5614*2.56125*2.56305*2.55985
01/30/2008 02:30:00*2.5608*2.5609*2.5615*2.55945
01/30/2008 02:35:00*2.56095*2.5597*2.56165*2.5582
01/30/2008 02:40:00*2.55965*2.5595*2.5604*2.5593
01/30/2008 02:45:00*2.5605*2.5587*2.5605*2.55795
01/30/2008 02:50:00*2.5585*2.55975*2.5607*2.55815
01/30/2008 02:55:00*2.55965*2.5601*2.56065*2.55835
01/30/2008 03:00:00*2.55985*2.5617*2.5622*2.5592
01/30/2008 03:05:00*2.56175*2.5603*2.56365*2.55965
01/30/2008 03:10:00*2.56175*2.56045*2.5622*2.56025
01/30/2008 03:15:00*2.5605*2.5632*2.56365*2.56035
01/30/2008 03:20:00*2.5633*2.5626*2.5642*2.56215
01/30/2008 03:25:00*2.5623*2.56175*2.5635*2.56115
01/30/2008 03:30:00*2.5618*2.56075*2.5626*2.55965
01/30/2008 03:35:00*2.5602*2.559*2.5609*2.55815
01/30/2008 03:40:00*2.559*2.5587*2.5594*2.55775
01/30/2008 03:45:00*2.55835*2.55995*2.5601*2.558
01/30/2008 03:50:00*2.5597*2.5599*2.56125*2.5594
01/30/2008 03:55:00*2.5591*2.56085*2.5612*2.5591
01/30/2008 04:00:00*2.56075*2.5618*2.562*2.56
01/30/2008 04:05:00*2.5615*2.56035*2.562*2.5603
01/30/2008 04:10:00*2.5606*2.55875*2.5614*2.5581
01/30/2008 04:15:00*2.5586*2.56195*2.56195*2.5586
01/30/2008 04:20:00*2.56175*2.5623*2.56345*2.5592
01/30/2008 04:25:00*2.5623*2.5628*2.56375*2.56105
01/30/2008 04:30:00*2.56275*2.56215*2.56425*2.5617
01/30/2008 04:35:00*2.5622*2.5616*2.5624*2.5607
01/30/2008 04:40:00*2.5618*2.5629*2.5641*2.56135
01/30/2008 04:45:00*2.56295*2.56355*2.5646*2.5623
01/30/2008 04:50:00*2.56345*2.56195*2.5637*2.56075
01/30/2008 04:55:00*2.562*2.5608*2.56235*2.56
01/30/2008 05:00:00*2.5606*2.56155*2.5618*2.5603
01/30/2008 05:05:00*2.5615*2.56115*2.5621*2.55945
01/30/2008 05:10:00*2.561*2.5622*2.5627*2.5609
01/30/2008 05:15:00*2.5618*2.56015*2.5629*2.5594
01/30/2008 05:20:00*2.5604*2.55955*2.56115*2.5591
01/30/2008 05:25:00*2.56*2.5605*2.5611*2.55955
01/30/2008 05:30:00*2.56025*2.55905*2.5614*2.55885
01/30/2008 05:35:00*2.559*2.5609*2.5614*2.5589
01/30/2008 05:40:00*2.5608*2.5614*2.562*2.56025
01/30/2008 05:45:00*2.5619*2.56075*2.5623*2.559
01/30/2008 05:50:00*2.5608*2.5593*2.5615*2.55905
01/30/2008 05:55:00*2.55935*2.5589*2.56005*2.5583
01/30/2008 06:00:00*2.5592*2.55975*2.56015*2.5587
01/30/2008 06:05:00*2.558*2.5587*2.55995*2.558
01/30/2008 06:10:00*2.5587*2.55835*2.5591*2.55655
01/30/2008 06:15:00*2.55795*2.55675*2.55855*2.5566
01/30/2008 06:20:00*2.55715*2.5578*2.55815*2.5555
01/30/2008 06:25:00*2.55765*2.55835*2.5594*2.55765
01/30/2008 06:30:00*2.5584*2.55875*2.56085*2.55775
01/30/2008 06:35:00*2.5588*2.5577*2.55895*2.55695
01/30/2008 06:40:00*2.55755*2.55755*2.55865*2.55685
01/30/2008 06:45:00*2.5577*2.55755*2.55845*2.556
01/30/2008 06:50:00*2.55715*2.55785*2.55795*2.5563
01/30/2008 06:55:00*2.5575*2.5584*2.5591*2.55735
01/30/2008 07:00:00*2.5583*2.55805*2.5589*2.5571
01/30/2008 07:05:00*2.5583*2.55755*2.55865*2.55695
01/30/2008 07:10:00*2.5575*2.55735*2.5579*2.55705
01/30/2008 07:15:00*2.5565*2.5569*2.5586*2.5565
01/30/2008 07:20:00*2.5574*2.55905*2.5632*2.5568
01/30/2008 07:25:00*2.55945*2.5582*2.55965*2.5575
01/30/2008 07:30:00*2.55885*2.55985*2.5602*2.55815
01/30/2008 07:35:00*2.5597*2.56055*2.56055*2.5595
01/30/2008 07:40:00*2.56025*2.56095*2.56195*2.5596
01/30/2008 07:45:00*2.561*2.5612*2.562*2.55945
01/30/2008 07:50:00*2.5612*2.55915*2.56305*2.55905
01/30/2008 07:55:00*2.5595*2.56075*2.56075*2.55845
01/30/2008 08:00:00*2.56075*2.5591*2.5612*2.55885
01/30/2008 08:05:00*2.5593*2.5605*2.5616*2.5589
01/30/2008 08:10:00*2.56005*2.5589*2.5615*2.55845
01/30/2008 08:15:00*2.5582*2.55805*2.5591*2.5571
01/30/2008 08:20:00*2.5579*2.5525*2.55805*2.552
01/30/2008 08:25:00*2.5525*2.5532*2.5538*2.54995
01/30/2008 08:30:00*2.5526*2.55225*2.55415*2.551
01/30/2008 08:35:00*2.5528*2.55375*2.5551*2.5505
01/30/2008 08:40:00*2.55395*2.55155*2.55485*2.5511
01/30/2008 08:45:00*2.55235*2.5511*2.5533*2.5507
01/30/2008 08:50:00*2.5512*2.5523*2.5529*2.55065
01/30/2008 08:55:00*2.5532*2.5523*2.5535*2.55165
01/30/2008 09:00:00*2.55225*2.5533*2.55395*2.5517
01/30/2008 09:05:00*2.5532*2.5506*2.5533*2.55035
01/30/2008 09:10:00*2.5506*2.5494*2.55105*2.5488
01/30/2008 09:15:00*2.5509*2.54885*2.5509*2.5482
01/30/2008 09:20:00*2.5492*2.5509*2.551*2.54885
01/30/2008 09:25:00*2.55105*2.5496*2.5516*2.5486
01/30/2008 09:30:00*2.5497*2.54785*2.5517*2.5468
01/30/2008 09:35:00*2.54765*2.5448*2.54785*2.54415
01/30/2008 09:40:00*2.54475*2.5449*2.5454*2.54345
01/30/2008 09:45:00*2.5444*2.5436*2.5449*2.5428
01/30/2008 09:50:00*2.5438*2.5438*2.5439*2.54285
01/30/2008 09:55:00*2.544*2.5436*2.54425*2.5428
01/30/2008 10:00:00*2.5436*2.54075*2.5443*2.5398
01/30/2008 10:05:00*2.5408*2.5424*2.5434*2.54075
01/30/2008 10:10:00*2.54225*2.5415*2.54305*2.54115
01/30/2008 10:15:00*2.5417*2.5407*2.5419*2.54035
01/30/2008 10:20:00*2.5405*2.5382*2.5407*2.53795
01/30/2008 10:25:00*2.53835*2.5394*2.5397*2.53675
01/30/2008 10:30:00*2.5393*2.54135*2.5415*2.53925
01/30/2008 10:35:00*2.5414*2.54085*2.54185*2.5401
01/30/2008 10:40:00*2.54075*2.5423*2.5433*2.5401
01/30/2008 10:45:00*2.5424*2.5419*2.54365*2.5417
01/30/2008 10:50:00*2.54195*2.5426*2.54325*2.54175
01/30/2008 10:55:00*2.543*2.5425*2.544*2.54195
01/30/2008 11:00:00*2.5426*2.54555*2.5458*2.5422
01/30/2008 11:05:00*2.5455*2.5438*2.54675*2.54365
01/30/2008 11:10:00*2.5441*2.5449*2.54595*2.5435
01/30/2008 11:15:00*2.5447*2.5457*2.5469*2.5442
01/30/2008 11:20:00*2.5458*2.5442*2.5461*2.54405
01/30/2008 11:25:00*2.5444*2.5449*2.54535*2.54325
01/30/2008 11:30:00*2.5449*2.54545*2.5472*2.5449
01/30/2008 11:35:00*2.5455*2.5447*2.5462*2.5441
01/30/2008 11:40:00*2.54445*2.5447*2.5455*2.5438
01/30/2008 11:45:00*2.5456*2.5441*2.5458*2.5437
01/30/2008 11:50:00*2.54425*2.5443*2.5461*2.54405
01/30/2008 11:55:00*2.5444*2.5442*2.545*2.5441
01/30/2008 12:00:00*2.5444*2.5442*2.54535*2.54385
01/30/2008 12:05:00*2.54425*2.54455*2.54595*2.5437
01/30/2008 12:10:00*2.5445*2.5435*2.54485*2.5431
01/30/2008 12:15:00*2.54395*2.54405*2.5442*2.543
01/30/2008 12:20:00*2.5436*2.5441*2.5448*2.5433
01/30/2008 12:25:00*2.5444*2.5438*2.5445*2.54365
01/30/2008 12:30:00*2.5433*2.544*2.5446*2.5433
01/30/2008 12:35:00*2.54345*2.5433*2.54405*2.5423
01/30/2008 12:40:00*2.54325*2.5433*2.5437*2.54265
01/30/2008 12:45:00*2.5432*2.5424*2.5434*2.54175
01/30/2008 12:50:00*2.54235*2.5422*2.54275*2.54175
01/30/2008 12:55:00*2.5424*2.5427*2.5431*2.5421
01/30/2008 13:00:00*2.5427*2.5421*2.5432*2.5415
01/30/2008 13:05:00*2.5421*2.5421*2.54305*2.5409
01/30/2008 13:10:00*2.5422*2.5423*2.5432*2.5411
01/30/2008 13:15:00*2.5423*2.54285*2.5431*2.5411
01/30/2008 13:20:00*2.54295*2.54325*2.5439*2.54235
01/30/2008 13:25:00*2.5434*2.54255*2.5437*2.54245
01/30/2008 13:30:00*2.54285*2.5428*2.5438*2.54175
01/30/2008 13:35:00*2.5428*2.54225*2.5431*2.54195
01/30/2008 13:40:00*2.5425*2.5425*2.54305*2.54195
01/30/2008 13:45:00*2.5421*2.5427*2.5433*2.54195
01/30/2008 13:50:00*2.54275*2.54295*2.54325*2.5422
01/30/2008 13:55:00*2.54305*2.54205*2.54325*2.54175
01/30/2008 14:00:00*2.5421*2.543*2.5431*2.5417
01/30/2008 14:05:00*2.54325*2.5425*2.54365*2.54195
01/30/2008 14:10:00*2.5422*2.5412*2.54345*2.54035
01/30/2008 14:15:00*2.5411*2.5465*2.5465*2.53925
01/30/2008 14:20:00*2.53255*2.5337*2.5465*2.53215
01/30/2008 14:25:00*2.5318*2.5255*2.53695*2.5255
01/30/2008 14:30:00*2.52725*2.5281*2.5292*2.52495
01/30/2008 14:35:00*2.5278*2.53335*2.5336*2.52675
01/30/2008 14:40:00*2.5331*2.5268*2.535*2.5259
01/30/2008 14:45:00*2.5284*2.5269*2.5291*2.52405
01/30/2008 14:50:00*2.5254*2.52855*2.5291*2.52495
01/30/2008 14:55:00*2.52855*2.5238*2.5289*2.5226
01/30/2008 15:00:00*2.52285*2.5225*2.5243*2.52025
01/30/2008 15:05:00*2.52285*2.52325*2.52515*2.52205
01/30/2008 15:10:00*2.5213*2.52135*2.5244*2.52015
01/30/2008 15:15:00*2.5216*2.5224*2.52345*2.52005
01/30/2008 15:20:00*2.52365*2.5236*2.5254*2.5217
01/30/2008 15:25:00*2.52335*2.5218*2.525*2.52075
01/30/2008 15:30:00*2.5225*2.5257*2.52645*2.5218
01/30/2008 15:35:00*2.5255*2.5264*2.5266*2.5242
01/30/2008 15:40:00*2.526*2.5283*2.5294*2.5246
01/30/2008 15:45:00*2.5272*2.52955*2.53*2.52675
01/30/2008 15:50:00*2.5304*2.532*2.5383*2.52955
01/30/2008 15:55:00*2.532*2.53065*2.532*2.52915
01/30/2008 16:00:00*2.5311*2.5323*2.53525*2.53065
01/30/2008 16:05:00*2.5323*2.5331*2.53755*2.5311
01/30/2008 16:10:00*2.5324*2.53*2.5336*2.52895
01/30/2008 16:15:00*2.53*2.53065*2.5316*2.5294
01/30/2008 16:20:00*2.5311*2.53055*2.5321*2.5305
01/30/2008 16:25:00*2.5311*2.5311*2.5319*2.5301
01/30/2008 16:30:00*2.5312*2.5318*2.53205*2.52975
01/30/2008 16:35:00*2.5318*2.5332*2.5345*2.53085
01/30/2008 16:40:00*2.5333*2.5328*2.5334*2.5314
01/30/2008 16:45:00*2.5325*2.5314*2.533*2.52975
01/30/2008 16:50:00*2.53125*2.5323*2.5342*2.5253
01/30/2008 16:55:00*2.5322*2.53125*2.53335*2.5297
01/30/2008 17:00:00*2.53065*2.5322*2.53505*2.53045
