01/28/2008 17:05:00*2.5525*2.5504*2.5527*2.54895
01/28/2008 17:10:00*2.5503*2.54965*2.5508*2.54875
01/28/2008 17:15:00*2.5493*2.5502*2.5502*2.5487
01/28/2008 17:20:00*2.55*2.5481*2.5507*2.5479
01/28/2008 17:25:00*2.5483*2.5481*2.54955*2.54785
01/28/2008 17:30:00*2.5484*2.5485*2.5487*2.5478
01/28/2008 17:35:00*2.5484*2.54985*2.5505*2.54785
01/28/2008 17:40:00*2.54995*2.5515*2.55225*2.54975
01/28/2008 17:45:00*2.5507*2.5497*2.55185*2.5493
01/28/2008 17:50:00*2.55*2.551*2.55165*2.5494
01/28/2008 17:55:00*2.5513*2.55145*2.55185*2.55075
01/28/2008 18:00:00*2.55165*2.5534*2.5542*2.55145
01/28/2008 18:05:00*2.5531*2.55335*2.5539*2.5519
01/28/2008 18:10:00*2.5532*2.55285*2.5535*2.55205
01/28/2008 18:15:00*2.5528*2.5526*2.55315*2.5524
01/28/2008 18:20:00*2.5527*2.5526*2.5528*2.552
01/28/2008 18:25:00*2.5526*2.5527*2.553*2.55205
01/28/2008 18:30:00*2.55255*2.5531*2.5532*2.551
01/28/2008 18:35:00*2.5523*2.5527*2.55375*2.5506
01/28/2008 18:40:00*2.5525*2.5524*2.553*2.55155
01/28/2008 18:45:00*2.5525*2.552*2.5526*2.55175
01/28/2008 18:50:00*2.5524*2.5522*2.5526*2.552
01/28/2008 18:55:00*2.5522*2.55205*2.5532*2.5518
01/28/2008 19:00:00*2.5521*2.5511*2.5521*2.5508
01/28/2008 19:05:00*2.5513*2.5518*2.5526*2.55085
01/28/2008 19:10:00*2.5518*2.5524*2.5527*2.55125
01/28/2008 19:15:00*2.5519*2.5533*2.55335*2.55125
01/28/2008 19:20:00*2.553*2.55335*2.554*2.55255
01/28/2008 19:25:00*2.5537*2.5531*2.5539*2.55295
01/28/2008 19:30:00*2.5531*2.5517*2.5534*2.551
01/28/2008 19:35:00*2.5514*2.5524*2.5525*2.5514
01/28/2008 19:40:00*2.5526*2.552*2.5527*2.55065
01/28/2008 19:45:00*2.552*2.5521*2.5528*2.5513
01/28/2008 19:50:00*2.55225*2.554*2.5545*2.552
01/28/2008 19:55:00*2.5539*2.55345*2.5544*2.55315
01/28/2008 20:00:00*2.5536*2.55375*2.55465*2.55335
01/28/2008 20:05:00*2.5537*2.5545*2.55505*2.55335
01/28/2008 20:10:00*2.55435*2.55475*2.5555*2.5541
01/28/2008 20:15:00*2.5548*2.555*2.55585*2.5544
01/28/2008 20:20:00*2.55495*2.5527*2.55565*2.55185
01/28/2008 20:25:00*2.5524*2.5542*2.5544*2.5524
01/28/2008 20:30:00*2.5542*2.5543*2.5547*2.5534
01/28/2008 20:35:00*2.5541*2.5546*2.5563*2.5541
01/28/2008 20:40:00*2.55475*2.5537*2.5549*2.55355
01/28/2008 20:45:00*2.5538*2.5545*2.55505*2.5537
01/28/2008 20:50:00*2.55435*2.5541*2.5548*2.5536
01/28/2008 20:55:00*2.5535*2.5547*2.5552*2.5535
01/28/2008 21:00:00*2.5552*2.55505*2.55545*2.5538
01/28/2008 21:05:00*2.5552*2.5544*2.5556*2.5543
01/28/2008 21:10:00*2.5547*2.55435*2.55485*2.5537
01/28/2008 21:15:00*2.5541*2.5529*2.5544*2.5525
01/28/2008 21:20:00*2.5529*2.55185*2.55395*2.55115
01/28/2008 21:25:00*2.5519*2.5521*2.5528*2.5508
01/28/2008 21:30:00*2.55205*2.5546*2.5547*2.55165
01/28/2008 21:35:00*2.5544*2.55425*2.55545*2.55405
01/28/2008 21:40:00*2.55455*2.55485*2.55545*2.55405
01/28/2008 21:45:00*2.55505*2.55545*2.5555*2.554
01/28/2008 21:50:00*2.555*2.5551*2.5555*2.5543
01/28/2008 21:55:00*2.555*2.55585*2.55585*2.5545
01/28/2008 22:00:00*2.55525*2.5548*2.55585*2.554
01/28/2008 22:05:00*2.554*2.5547*2.5549*2.554
01/28/2008 22:10:00*2.55445*2.55415*2.5551*2.5539
01/28/2008 22:15:00*2.55395*2.5548*2.55525*2.5538
01/28/2008 22:20:00*2.5546*2.55565*2.55655*2.5544
01/28/2008 22:25:00*2.5553*2.5551*2.5561*2.5548
01/28/2008 22:30:00*2.5551*2.5553*2.55655*2.55465
01/28/2008 22:35:00*2.5552*2.5552*2.55565*2.55395
01/28/2008 22:40:00*2.5551*2.5555*2.55605*2.555
01/28/2008 22:45:00*2.5557*2.5557*2.55585*2.5546
01/28/2008 22:50:00*2.5557*2.5561*2.5561*2.5551
01/28/2008 22:55:00*2.5555*2.5558*2.5564*2.55525
01/28/2008 23:00:00*2.55605*2.55695*2.55715*2.5544
01/28/2008 23:05:00*2.55675*2.5562*2.558*2.55505
01/28/2008 23:10:00*2.55625*2.5558*2.55665*2.5557
01/28/2008 23:15:00*2.5556*2.55695*2.55735*2.5556
01/28/2008 23:20:00*2.5574*2.5569*2.5576*2.55605
01/28/2008 23:25:00*2.5568*2.55585*2.55755*2.5554
01/28/2008 23:30:00*2.55575*2.5553*2.55615*2.55485
01/28/2008 23:35:00*2.5553*2.5555*2.5563*2.5552
01/28/2008 23:40:00*2.5554*2.5574*2.5576*2.5551
01/28/2008 23:45:00*2.5575*2.5581*2.5584*2.5569
01/28/2008 23:50:00*2.55755*2.55665*2.5581*2.555
01/28/2008 23:55:00*2.5569*2.5567*2.55755*2.55545
01/29/2008 00:00:00*2.5568*2.5574*2.55775*2.5559
01/29/2008 00:05:00*2.5573*2.55955*2.55995*2.55695
01/29/2008 00:10:00*2.5593*2.55875*2.55955*2.55815
01/29/2008 00:15:00*2.5582*2.5582*2.55905*2.558
01/29/2008 00:20:00*2.5586*2.5573*2.5594*2.5568
01/29/2008 00:25:00*2.5576*2.55735*2.55775*2.55705
01/29/2008 00:30:00*2.5574*2.55795*2.55925*2.55715
01/29/2008 00:35:00*2.5579*2.55735*2.55885*2.5569
01/29/2008 00:40:00*2.55715*2.5569*2.5574*2.55635
01/29/2008 00:45:00*2.5576*2.55695*2.5576*2.55655
01/29/2008 00:50:00*2.55715*2.5569*2.5572*2.5566
01/29/2008 00:55:00*2.5566*2.55715*2.5573*2.55645
01/29/2008 01:00:00*2.55695*2.5569*2.5572*2.55655
01/29/2008 01:05:00*2.5568*2.557*2.5574*2.55655
01/29/2008 01:10:00*2.5571*2.5555*2.55715*2.55515
01/29/2008 01:15:00*2.5556*2.5569*2.5575*2.55545
01/29/2008 01:20:00*2.5569*2.55635*2.5572*2.55565
01/29/2008 01:25:00*2.5564*2.5561*2.5568*2.55565
01/29/2008 01:30:00*2.55605*2.55655*2.557*2.55565
01/29/2008 01:35:00*2.557*2.555*2.55705*2.555
01/29/2008 01:40:00*2.55535*2.55605*2.55905*2.5549
01/29/2008 01:45:00*2.5562*2.5556*2.55655*2.55515
01/29/2008 01:50:00*2.55555*2.5547*2.5556*2.5516
01/29/2008 01:55:00*2.5547*2.5537*2.555*2.5531
01/29/2008 02:00:00*2.55325*2.55375*2.5555*2.5532
01/29/2008 02:05:00*2.5535*2.55485*2.55605*2.5513
01/29/2008 02:10:00*2.55585*2.5525*2.55605*2.5518
01/29/2008 02:15:00*2.5525*2.5527*2.55375*2.55195
01/29/2008 02:20:00*2.55295*2.55325*2.5539*2.55125
01/29/2008 02:25:00*2.5536*2.5544*2.5544*2.5524
01/29/2008 02:30:00*2.5541*2.5548*2.55535*2.55335
01/29/2008 02:35:00*2.5537*2.5547*2.5552*2.55335
01/29/2008 02:40:00*2.5545*2.55355*2.5565*2.55275
01/29/2008 02:45:00*2.5539*2.5551*2.5562*2.55355
01/29/2008 02:50:00*2.5552*2.5548*2.5557*2.55445
01/29/2008 02:55:00*2.55505*2.5549*2.5569*2.5545
01/29/2008 03:00:00*2.5551*2.5581*2.5583*2.55465
01/29/2008 03:05:00*2.5582*2.55525*2.5585*2.5547
01/29/2008 03:10:00*2.5555*2.5547*2.5577*2.55425
01/29/2008 03:15:00*2.5547*2.5523*2.5555*2.5519
01/29/2008 03:20:00*2.5516*2.55335*2.55375*2.5514
01/29/2008 03:25:00*2.5531*2.5571*2.5571*2.55235
01/29/2008 03:30:00*2.55685*2.55695*2.5585*2.5563
01/29/2008 03:35:00*2.55695*2.5584*2.55945*2.5564
01/29/2008 03:40:00*2.55825*2.56035*2.5612*2.5573
01/29/2008 03:45:00*2.5605*2.55985*2.5611*2.5581
01/29/2008 03:50:00*2.55995*2.5593*2.5601*2.55755
01/29/2008 03:55:00*2.5594*2.5591*2.5596*2.5585
01/29/2008 04:00:00*2.55845*2.5579*2.5591*2.55565
01/29/2008 04:05:00*2.5578*2.55845*2.55875*2.5559
01/29/2008 04:10:00*2.55885*2.55835*2.55965*2.55775
01/29/2008 04:15:00*2.5582*2.556*2.5585*2.5554
01/29/2008 04:20:00*2.556*2.55485*2.5572*2.55395
01/29/2008 04:25:00*2.55435*2.5544*2.55505*2.5537
01/29/2008 04:30:00*2.55435*2.553*2.5554*2.55225
01/29/2008 04:35:00*2.5524*2.55305*2.554*2.5524
01/29/2008 04:40:00*2.5534*2.55265*2.55365*2.5518
01/29/2008 04:45:00*2.5537*2.552*2.5537*2.55165
01/29/2008 04:50:00*2.55165*2.55225*2.55275*2.54975
01/29/2008 04:55:00*2.5516*2.5524*2.553*2.55155
01/29/2008 05:00:00*2.55205*2.55185*2.55255*2.5515
01/29/2008 05:05:00*2.55195*2.5513*2.5529*2.5504
01/29/2008 05:10:00*2.5514*2.55195*2.5522*2.5505
01/29/2008 05:15:00*2.5519*2.5514*2.55235*2.5509
01/29/2008 05:20:00*2.55155*2.55225*2.5528*2.55105
01/29/2008 05:25:00*2.5523*2.55145*2.5526*2.55035
01/29/2008 05:30:00*2.5515*2.55125*2.5527*2.5507
01/29/2008 05:35:00*2.55145*2.55065*2.55185*2.54995
01/29/2008 05:40:00*2.55055*2.5505*2.5513*2.55025
01/29/2008 05:45:00*2.5505*2.5509*2.55145*2.5498
01/29/2008 05:50:00*2.5506*2.5506*2.5514*2.55015
01/29/2008 05:55:00*2.5506*2.5503*2.55125*2.549
01/29/2008 06:00:00*2.5503*2.5499*2.5508*2.5495
01/29/2008 06:05:00*2.5491*2.55035*2.5507*2.5491
01/29/2008 06:10:00*2.5506*2.5504*2.5511*2.5495
01/29/2008 06:15:00*2.5508*2.55335*2.5539*2.5503
01/29/2008 06:20:00*2.5532*2.55295*2.5542*2.55255
01/29/2008 06:25:00*2.553*2.5524*2.55375*2.55025
01/29/2008 06:30:00*2.5523*2.5518*2.5528*2.5507
01/29/2008 06:35:00*2.5517*2.5534*2.554*2.5512
01/29/2008 06:40:00*2.55335*2.55485*2.55565*2.5527
01/29/2008 06:45:00*2.5553*2.5543*2.5568*2.55325
01/29/2008 06:50:00*2.5545*2.55675*2.55755*2.5541
01/29/2008 06:55:00*2.55695*2.5568*2.5573*2.5558
01/29/2008 07:00:00*2.5569*2.55755*2.5586*2.5556
01/29/2008 07:05:00*2.5576*2.55635*2.5582*2.5558
01/29/2008 07:10:00*2.55655*2.55825*2.55935*2.5561
01/29/2008 07:15:00*2.5582*2.5589*2.55925*2.5581
01/29/2008 07:20:00*2.55855*2.5597*2.5597*2.5585
01/29/2008 07:25:00*2.5592*2.5591*2.5603*2.55865
01/29/2008 07:30:00*2.5592*2.556*2.5592*2.5557
01/29/2008 07:35:00*2.55565*2.5584*2.5589*2.55565
01/29/2008 07:40:00*2.55835*2.5586*2.5594*2.55795
01/29/2008 07:45:00*2.5588*2.5595*2.5599*2.55785
01/29/2008 07:50:00*2.5593*2.55675*2.5597*2.55675
01/29/2008 07:55:00*2.5577*2.5571*2.55785*2.55625
01/29/2008 08:00:00*2.55715*2.5575*2.55885*2.5564
01/29/2008 08:05:00*2.5573*2.5567*2.5577*2.55535
01/29/2008 08:10:00*2.5565*2.5553*2.5578*2.5545
01/29/2008 08:15:00*2.5553*2.55565*2.5565*2.55455
01/29/2008 08:20:00*2.55565*2.5554*2.55615*2.5546
01/29/2008 08:25:00*2.5555*2.5539*2.5565*2.5529
01/29/2008 08:30:00*2.5539*2.55365*2.556*2.5527
01/29/2008 08:35:00*2.5537*2.5508*2.554*2.54955
01/29/2008 08:40:00*2.55065*2.5526*2.5527*2.5499
01/29/2008 08:45:00*2.5526*2.55105*2.5531*2.5503
01/29/2008 08:50:00*2.55105*2.55335*2.55395*2.55085
01/29/2008 08:55:00*2.5532*2.5529*2.5545*2.5517
01/29/2008 09:00:00*2.55275*2.553*2.55375*2.55125
01/29/2008 09:05:00*2.553*2.552*2.5542*2.55185
01/29/2008 09:10:00*2.55225*2.5529*2.5546*2.55125
01/29/2008 09:15:00*2.55295*2.5534*2.5542*2.55235
01/29/2008 09:20:00*2.55315*2.5529*2.55395*2.55185
01/29/2008 09:25:00*2.5526*2.5544*2.5557*2.55205
01/29/2008 09:30:00*2.5541*2.5524*2.5544*2.55165
01/29/2008 09:35:00*2.55275*2.5533*2.55395*2.55235
01/29/2008 09:40:00*2.5533*2.5529*2.5534*2.5525
01/29/2008 09:45:00*2.55295*2.5526*2.5532*2.5525
01/29/2008 09:50:00*2.5527*2.55165*2.5544*2.55145
01/29/2008 09:55:00*2.55075*2.5502*2.55225*2.54995
01/29/2008 10:00:00*2.54955*2.5497*2.55035*2.5481
01/29/2008 10:05:00*2.54995*2.5489*2.5521*2.5489
01/29/2008 10:10:00*2.54855*2.54915*2.5496*2.5479
01/29/2008 10:15:00*2.5493*2.5498*2.5503*2.547
01/29/2008 10:20:00*2.54995*2.55135*2.5516*2.54955
01/29/2008 10:25:00*2.5511*2.551*2.5519*2.5505
01/29/2008 10:30:00*2.5511*2.5518*2.5518*2.54995
01/29/2008 10:35:00*2.5516*2.5512*2.5534*2.5507
01/29/2008 10:40:00*2.5512*2.5526*2.55375*2.5505
01/29/2008 10:45:00*2.5521*2.5543*2.55485*2.5521
01/29/2008 10:50:00*2.5545*2.55365*2.55465*2.55335
01/29/2008 10:55:00*2.5536*2.55225*2.55365*2.552
01/29/2008 11:00:00*2.5525*2.55355*2.5543*2.5513
01/29/2008 11:05:00*2.5524*2.552*2.55355*2.55025
01/29/2008 11:10:00*2.55195*2.5504*2.552*2.55
01/29/2008 11:15:00*2.5506*2.5523*2.55295*2.5504
01/29/2008 11:20:00*2.5523*2.55295*2.5538*2.5522
01/29/2008 11:25:00*2.5525*2.5524*2.5538*2.55225
01/29/2008 11:30:00*2.5531*2.5525*2.5536*2.55065
01/29/2008 11:35:00*2.5531*2.55105*2.55335*2.5506
01/29/2008 11:40:00*2.551*2.55175*2.55225*2.5509
01/29/2008 11:45:00*2.5522*2.5524*2.5529*2.55105
01/29/2008 11:50:00*2.5524*2.5503*2.5527*2.5501
01/29/2008 11:55:00*2.5505*2.5521*2.55315*2.55
01/29/2008 12:00:00*2.55145*2.5515*2.5521*2.54995
01/29/2008 12:05:00*2.5517*2.5507*2.55185*2.549
01/29/2008 12:10:00*2.55045*2.5508*2.55145*2.54825
01/29/2008 12:15:00*2.5505*2.5507*2.5509*2.54975
01/29/2008 12:20:00*2.5507*2.5516*2.55215*2.5504
01/29/2008 12:25:00*2.55205*2.55195*2.55205*2.5509
01/29/2008 12:30:00*2.55195*2.553*2.5532*2.55145
01/29/2008 12:35:00*2.553*2.5523*2.55335*2.55165
01/29/2008 12:40:00*2.55255*2.5531*2.55395*2.5518
01/29/2008 12:45:00*2.553*2.5523*2.55315*2.55145
01/29/2008 12:50:00*2.553*2.55235*2.5534*2.552
01/29/2008 12:55:00*2.55245*2.552*2.55285*2.55195
01/29/2008 13:00:00*2.55255*2.5523*2.5534*2.55145
01/29/2008 13:05:00*2.5524*2.5528*2.5528*2.55135
01/29/2008 13:10:00*2.5522*2.5525*2.55315*2.55195
01/29/2008 13:15:00*2.5523*2.5538*2.55435*2.55185
01/29/2008 13:20:00*2.5539*2.55415*2.5557*2.55315
01/29/2008 13:25:00*2.55435*2.5531*2.55435*2.5519
01/29/2008 13:30:00*2.5529*2.5537*2.5542*2.552
01/29/2008 13:35:00*2.554*2.55265*2.55535*2.5524
01/29/2008 13:40:00*2.5529*2.5534*2.5535*2.552
01/29/2008 13:45:00*2.55385*2.5562*2.55635*2.5534
01/29/2008 13:50:00*2.55625*2.5581*2.55855*2.55565
01/29/2008 13:55:00*2.5581*2.5584*2.55885*2.55695
01/29/2008 14:00:00*2.5585*2.5583*2.56015*2.558
01/29/2008 14:05:00*2.5583*2.55835*2.55905*2.5578
01/29/2008 14:10:00*2.55835*2.55845*2.55925*2.55795
01/29/2008 14:15:00*2.55835*2.5581*2.55875*2.5576
01/29/2008 14:20:00*2.5581*2.5592*2.55975*2.55775
01/29/2008 14:25:00*2.55935*2.5596*2.56035*2.5588
01/29/2008 14:30:00*2.55945*2.55825*2.5598*2.55795
01/29/2008 14:35:00*2.5583*2.55795*2.55865*2.5573
01/29/2008 14:40:00*2.55775*2.5579*2.55845*2.5573
01/29/2008 14:45:00*2.5575*2.5576*2.55815*2.55735
01/29/2008 14:50:00*2.5578*2.5578*2.55795*2.55635
01/29/2008 14:55:00*2.5576*2.5578*2.55865*2.55755
01/29/2008 15:00:00*2.5578*2.559*2.55935*2.55715
01/29/2008 15:05:00*2.5588*2.5582*2.5596*2.558
01/29/2008 15:10:00*2.5582*2.5564*2.5584*2.5561
01/29/2008 15:15:00*2.5557*2.55605*2.55695*2.55525
01/29/2008 15:20:00*2.5563*2.5565*2.55675*2.5557
01/29/2008 15:25:00*2.5565*2.5551*2.5568*2.55505
01/29/2008 15:30:00*2.5554*2.5578*2.55835*2.5551
01/29/2008 15:35:00*2.5582*2.5575*2.5582*2.5572
01/29/2008 15:40:00*2.55735*2.55735*2.5578*2.5567
01/29/2008 15:45:00*2.5573*2.558*2.5584*2.55725
01/29/2008 15:50:00*2.55815*2.55735*2.55815*2.55715
01/29/2008 15:55:00*2.55815*2.55755*2.55815*2.55735
01/29/2008 16:00:00*2.55745*2.5572*2.55755*2.5569
01/29/2008 16:05:00*2.5571*2.5566*2.55755*2.55645
01/29/2008 16:10:00*2.5567*2.5572*2.5576*2.5565
01/29/2008 16:15:00*2.5578*2.55605*2.5578*2.55545
01/29/2008 16:20:00*2.55675*2.55595*2.55715*2.55525
01/29/2008 16:25:00*2.5561*2.5553*2.55695*2.55505
01/29/2008 16:30:00*2.55525*2.55535*2.5578*2.5548
01/29/2008 16:35:00*2.5553*2.554*2.5554*2.5528
01/29/2008 16:40:00*2.55375*2.55515*2.55525*2.55375
01/29/2008 16:45:00*2.5545*2.55455*2.5555*2.55445
01/29/2008 16:50:00*2.55435*2.5555*2.55815*2.55435
01/29/2008 16:55:00*2.5555*2.55575*2.5566*2.5553
01/29/2008 17:00:00*2.5557*2.5559*2.557*2.55525
