01/27/2008 17:45:00*2.5807*2.5784*2.58155*2.5778
01/27/2008 17:50:00*2.57925*2.57645*2.5795*2.5753
01/27/2008 17:55:00*2.5766*2.57815*2.5785*2.57645
01/27/2008 18:00:00*2.57775*2.5753*2.57835*2.5741
01/27/2008 18:05:00*2.5753*2.57565*2.5765*2.5741
01/27/2008 18:10:00*2.57605*2.57575*2.57745*2.57565
01/27/2008 18:15:00*2.5757*2.57575*2.57605*2.5753
01/27/2008 18:20:00*2.57585*2.5768*2.5768*2.5754
01/27/2008 18:25:00*2.5767*2.5767*2.57815*2.57625
01/27/2008 18:30:00*2.57715*2.57865*2.5794*2.5767
01/27/2008 18:35:00*2.5786*2.5785*2.5791*2.577
01/27/2008 18:40:00*2.57755*2.5774*2.5791*2.57735
01/27/2008 18:45:00*2.5776*2.5781*2.57865*2.577
01/27/2008 18:50:00*2.57835*2.5789*2.57945*2.57735
01/27/2008 18:55:00*2.5793*2.58235*2.5833*2.5788
01/27/2008 19:00:00*2.58255*2.5798*2.58255*2.57925
01/27/2008 19:05:00*2.5795*2.5758*2.58*2.5753
01/27/2008 19:10:00*2.57565*2.5749*2.57675*2.574
01/27/2008 19:15:00*2.5748*2.5742*2.57615*2.57375
01/27/2008 19:20:00*2.5743*2.5748*2.57545*2.57345
01/27/2008 19:25:00*2.57505*2.5746*2.5755*2.5739
01/27/2008 19:30:00*2.5748*2.57435*2.5748*2.5739
01/27/2008 19:35:00*2.5741*2.57425*2.57465*2.57315
01/27/2008 19:40:00*2.57395*2.57345*2.5747*2.5731
01/27/2008 19:45:00*2.5721*2.5722*2.5737*2.57185
01/27/2008 19:50:00*2.5723*2.572*2.573*2.57165
01/27/2008 19:55:00*2.5717*2.5737*2.5743*2.57145
01/27/2008 20:00:00*2.5736*2.5719*2.5741*2.56955
01/27/2008 20:05:00*2.5718*2.5729*2.5731*2.57075
01/27/2008 20:10:00*2.57275*2.5719*2.5733*2.5718
01/27/2008 20:15:00*2.5724*2.5717*2.5725*2.57125
01/27/2008 20:20:00*2.5717*2.5719*2.57235*2.5712
01/27/2008 20:25:00*2.5718*2.5708*2.57205*2.5707
01/27/2008 20:30:00*2.571*2.57015*2.57105*2.56915
01/27/2008 20:35:00*2.5704*2.5706*2.571*2.56995
01/27/2008 20:40:00*2.57055*2.5699*2.5722*2.5695
01/27/2008 20:45:00*2.5698*2.5713*2.5716*2.5698
01/27/2008 20:50:00*2.57105*2.5719*2.572*2.57085
01/27/2008 20:55:00*2.5719*2.5712*2.5719*2.57095
01/27/2008 21:00:00*2.57125*2.573*2.5734*2.56995
01/27/2008 21:05:00*2.5729*2.5728*2.5747*2.57195
01/27/2008 21:10:00*2.57325*2.5735*2.5753*2.5728
01/27/2008 21:15:00*2.5735*2.5738*2.57425*2.57315
01/27/2008 21:20:00*2.5735*2.5738*2.574*2.57335
01/27/2008 21:25:00*2.5736*2.5737*2.57415*2.57315
01/27/2008 21:30:00*2.57375*2.5736*2.57405*2.57315
01/27/2008 21:35:00*2.5732*2.57355*2.5749*2.57155
01/27/2008 21:40:00*2.57365*2.5709*2.57385*2.5705
01/27/2008 21:45:00*2.572*2.5709*2.57275*2.57035
01/27/2008 21:50:00*2.571*2.5701*2.57135*2.57005
01/27/2008 21:55:00*2.5703*2.57*2.5708*2.56965
01/27/2008 22:00:00*2.57015*2.5702*2.5708*2.5699
01/27/2008 22:05:00*2.5706*2.5715*2.57185*2.5702
01/27/2008 22:10:00*2.57125*2.57075*2.57175*2.57045
01/27/2008 22:15:00*2.5707*2.5719*2.5724*2.5702
01/27/2008 22:20:00*2.57225*2.5732*2.5746*2.5718
01/27/2008 22:25:00*2.5728*2.57365*2.5742*2.5728
01/27/2008 22:30:00*2.5738*2.5736*2.5744*2.5734
01/27/2008 22:35:00*2.5741*2.57395*2.5742*2.57335
01/27/2008 22:40:00*2.574*2.57225*2.574*2.57195
01/27/2008 22:45:00*2.5722*2.5728*2.5735*2.5719
01/27/2008 22:50:00*2.57275*2.57235*2.5736*2.57225
01/27/2008 22:55:00*2.5725*2.5728*2.57345*2.57195
01/27/2008 23:00:00*2.57275*2.573*2.57315*2.57225
01/27/2008 23:05:00*2.57315*2.5718*2.57335*2.5718
01/27/2008 23:10:00*2.5718*2.572*2.57275*2.57125
01/27/2008 23:15:00*2.572*2.57345*2.57375*2.572
01/27/2008 23:20:00*2.5735*2.57505*2.5764*2.57315
01/27/2008 23:25:00*2.5754*2.576*2.5777*2.5742
01/27/2008 23:30:00*2.57565*2.57445*2.5765*2.5732
01/27/2008 23:35:00*2.5742*2.57435*2.5751*2.57375
01/27/2008 23:40:00*2.5743*2.5725*2.57695*2.57245
01/27/2008 23:45:00*2.5725*2.5723*2.573*2.57175
01/27/2008 23:50:00*2.5733*2.5722*2.57375*2.5717
01/27/2008 23:55:00*2.5723*2.57175*2.57235*2.5702
01/28/2008 00:00:00*2.57145*2.571*2.5721*2.57005
01/28/2008 00:05:00*2.57085*2.57005*2.5712*2.56955
01/28/2008 00:10:00*2.57045*2.57135*2.572*2.5691
01/28/2008 00:15:00*2.5711*2.57335*2.57335*2.57105
01/28/2008 00:20:00*2.57315*2.57315*2.5741*2.57225
01/28/2008 00:25:00*2.5729*2.57275*2.5743*2.57275
01/28/2008 00:30:00*2.5731*2.5719*2.5734*2.57125
01/28/2008 00:35:00*2.57255*2.573*2.5761*2.5719
01/28/2008 00:40:00*2.5731*2.57415*2.5751*2.57275
01/28/2008 00:45:00*2.5742*2.5738*2.57455*2.57355
01/28/2008 00:50:00*2.574*2.57325*2.57475*2.5726
01/28/2008 00:55:00*2.5733*2.57345*2.57375*2.57275
01/28/2008 01:00:00*2.57335*2.5737*2.57455*2.57315
01/28/2008 01:05:00*2.5739*2.574*2.57585*2.5729
01/28/2008 01:10:00*2.57365*2.573*2.57465*2.5718
01/28/2008 01:15:00*2.5738*2.57275*2.5738*2.57205
01/28/2008 01:20:00*2.5726*2.5732*2.5736*2.57255
01/28/2008 01:25:00*2.5733*2.573*2.5733*2.57215
01/28/2008 01:30:00*2.5721*2.57275*2.57315*2.57205
01/28/2008 01:35:00*2.5727*2.57275*2.57325*2.57265
01/28/2008 01:40:00*2.57295*2.5731*2.57355*2.57275
01/28/2008 01:45:00*2.5729*2.5743*2.5754*2.57255
01/28/2008 01:50:00*2.57385*2.5741*2.57545*2.57275
01/28/2008 01:55:00*2.574*2.5748*2.57655*2.5732
01/28/2008 02:00:00*2.57485*2.574*2.57645*2.57375
01/28/2008 02:05:00*2.57355*2.56895*2.574*2.56785
01/28/2008 02:10:00*2.56875*2.56835*2.5705*2.5679
01/28/2008 02:15:00*2.5684*2.56715*2.5691*2.5657
01/28/2008 02:20:00*2.5672*2.5663*2.5687*2.56575
01/28/2008 02:25:00*2.5661*2.56745*2.56765*2.56555
01/28/2008 02:30:00*2.5672*2.5682*2.56995*2.56685
01/28/2008 02:35:00*2.5683*2.5663*2.5688*2.5656
01/28/2008 02:40:00*2.56635*2.5708*2.57115*2.5663
01/28/2008 02:45:00*2.5707*2.5692*2.57105*2.56825
01/28/2008 02:50:00*2.5694*2.57025*2.5714*2.56805
01/28/2008 02:55:00*2.5703*2.57025*2.57075*2.5693
01/28/2008 03:00:00*2.5703*2.56955*2.57055*2.56805
01/28/2008 03:05:00*2.56995*2.5701*2.57125*2.56855
01/28/2008 03:10:00*2.57*2.5686*2.572*2.5678
01/28/2008 03:15:00*2.5686*2.5695*2.56985*2.56805
01/28/2008 03:20:00*2.5695*2.5688*2.5702*2.5683
01/28/2008 03:25:00*2.5688*2.56865*2.57*2.56855
01/28/2008 03:30:00*2.56845*2.571*2.57125*2.56845
01/28/2008 03:35:00*2.5705*2.5685*2.57115*2.56825
01/28/2008 03:40:00*2.56835*2.5689*2.5703*2.56785
01/28/2008 03:45:00*2.5687*2.5698*2.5698*2.56695
01/28/2008 03:50:00*2.56975*2.56725*2.5707*2.56725
01/28/2008 03:55:00*2.5679*2.56615*2.5683*2.5645
01/28/2008 04:00:00*2.56625*2.5634*2.5672*2.5634
01/28/2008 04:05:00*2.5641*2.56285*2.56455*2.562
01/28/2008 04:10:00*2.56285*2.56005*2.56285*2.559
01/28/2008 04:15:00*2.55985*2.5601*2.56135*2.5593
01/28/2008 04:20:00*2.56025*2.5634*2.56405*2.5601
01/28/2008 04:25:00*2.56385*2.5644*2.5647*2.56265
01/28/2008 04:30:00*2.564*2.5644*2.5647*2.5635
01/28/2008 04:35:00*2.564*2.56405*2.56505*2.5631
01/28/2008 04:40:00*2.5643*2.56535*2.5662*2.56385
01/28/2008 04:45:00*2.5651*2.5633*2.5657*2.56245
01/28/2008 04:50:00*2.56265*2.56495*2.565*2.56235
01/28/2008 04:55:00*2.5649*2.5654*2.56595*2.5636
01/28/2008 05:00:00*2.5646*2.5652*2.5654*2.56265
01/28/2008 05:05:00*2.565*2.56415*2.5654*2.5635
01/28/2008 05:10:00*2.5642*2.5636*2.56515*2.56305
01/28/2008 05:15:00*2.563*2.5648*2.56555*2.56235
01/28/2008 05:20:00*2.56475*2.5644*2.56585*2.56265
01/28/2008 05:25:00*2.5635*2.56425*2.5652*2.56195
01/28/2008 05:30:00*2.5647*2.5663*2.56685*2.56325
01/28/2008 05:35:00*2.56625*2.5656*2.5677*2.5652
01/28/2008 05:40:00*2.56495*2.5663*2.56645*2.56495
01/28/2008 05:45:00*2.5659*2.56555*2.5665*2.56455
01/28/2008 05:50:00*2.56535*2.5668*2.5671*2.56475
01/28/2008 05:55:00*2.5673*2.5653*2.56745*2.56425
01/28/2008 06:00:00*2.5654*2.56745*2.56785*2.5649
01/28/2008 06:05:00*2.56725*2.5673*2.5676*2.56645
01/28/2008 06:10:00*2.5672*2.5674*2.56815*2.5656
01/28/2008 06:15:00*2.5677*2.56745*2.5688*2.5666
01/28/2008 06:20:00*2.56785*2.5678*2.56845*2.56715
01/28/2008 06:25:00*2.56785*2.5676*2.56815*2.567
01/28/2008 06:30:00*2.56745*2.56755*2.5684*2.5674
01/28/2008 06:35:00*2.5688*2.568*2.5692*2.56725
01/28/2008 06:40:00*2.56825*2.56835*2.5688*2.56725
01/28/2008 06:45:00*2.568*2.56805*2.5696*2.5671
01/28/2008 06:50:00*2.568*2.56615*2.5687*2.56495
01/28/2008 06:55:00*2.5667*2.5668*2.56755*2.5659
01/28/2008 07:00:00*2.5668*2.56255*2.56705*2.5613
01/28/2008 07:05:00*2.5625*2.564*2.5644*2.56245
01/28/2008 07:10:00*2.5642*2.5645*2.56495*2.5636
01/28/2008 07:15:00*2.5637*2.5663*2.56665*2.5637
01/28/2008 07:20:00*2.56625*2.56595*2.567*2.5646
01/28/2008 07:25:00*2.56545*2.5658*2.5663*2.56515
01/28/2008 07:30:00*2.56575*2.56575*2.5658*2.5654
01/28/2008 07:35:00*2.56575*2.56575*2.56575*2.56575
01/28/2008 07:40:00*2.56575*2.566*2.5664*2.5651
01/28/2008 07:45:00*2.5653*2.56435*2.566*2.5638
01/28/2008 07:50:00*2.5642*2.56545*2.5658*2.56385
01/28/2008 07:55:00*2.5658*2.5651*2.5659*2.56445
01/28/2008 08:00:00*2.5651*2.5645*2.56595*2.56425
01/28/2008 08:05:00*2.5642*2.56495*2.56575*2.5632
01/28/2008 08:10:00*2.565*2.564*2.56655*2.5634
01/28/2008 08:15:00*2.5634*2.5643*2.5646*2.5603
01/28/2008 08:20:00*2.56405*2.56425*2.5667*2.56265
01/28/2008 08:25:00*2.5654*2.5641*2.5654*2.563
01/28/2008 08:30:00*2.5643*2.5661*2.56815*2.564
01/28/2008 08:35:00*2.566*2.5661*2.5672*2.5641
01/28/2008 08:40:00*2.5665*2.5668*2.56705*2.565
01/28/2008 08:45:00*2.5667*2.5669*2.5677*2.56565
01/28/2008 08:50:00*2.56665*2.56975*2.56975*2.566
01/28/2008 08:55:00*2.5697*2.5694*2.5702*2.5686
01/28/2008 09:00:00*2.56915*2.5689*2.5709*2.5679
01/28/2008 09:05:00*2.5685*2.5689*2.5694*2.56775
01/28/2008 09:10:00*2.56895*2.5674*2.5696*2.5672
01/28/2008 09:15:00*2.5676*2.5692*2.5693*2.5674
01/28/2008 09:20:00*2.56855*2.56745*2.5692*2.5667
01/28/2008 09:25:00*2.5674*2.569*2.5698*2.56725
01/28/2008 09:30:00*2.56895*2.5689*2.56915*2.568
01/28/2008 09:35:00*2.5688*2.5673*2.5694*2.567
01/28/2008 09:40:00*2.5672*2.5694*2.5694*2.5672
01/28/2008 09:45:00*2.56915*2.56915*2.57035*2.5687
01/28/2008 09:50:00*2.5687*2.56855*2.5694*2.5676
01/28/2008 09:55:00*2.5682*2.5662*2.56855*2.5662
01/28/2008 10:00:00*2.5664*2.56615*2.5673*2.5647
01/28/2008 10:05:00*2.5662*2.5695*2.5705*2.56615
01/28/2008 10:10:00*2.5699*2.57075*2.57075*2.56915
01/28/2008 10:15:00*2.5704*2.56935*2.5712*2.5687
01/28/2008 10:20:00*2.5695*2.5707*2.57125*2.56875
01/28/2008 10:25:00*2.5707*2.5679*2.5707*2.5665
01/28/2008 10:30:00*2.5674*2.568*2.56895*2.56725
01/28/2008 10:35:00*2.5677*2.5699*2.57025*2.56755
01/28/2008 10:40:00*2.56955*2.56915*2.5701*2.5676
01/28/2008 10:45:00*2.5696*2.5672*2.5696*2.5672
01/28/2008 10:50:00*2.56675*2.5659*2.5672*2.56515
01/28/2008 10:55:00*2.5661*2.56535*2.5665*2.56365
01/28/2008 11:00:00*2.56535*2.5649*2.56645*2.56345
01/28/2008 11:05:00*2.5653*2.5648*2.566*2.5639
01/28/2008 11:10:00*2.5645*2.5645*2.565*2.56325
01/28/2008 11:15:00*2.56425*2.5656*2.56645*2.5642
01/28/2008 11:20:00*2.56555*2.5677*2.5677*2.5648
01/28/2008 11:25:00*2.5677*2.5646*2.5677*2.5644
01/28/2008 11:30:00*2.5644*2.5656*2.5669*2.5639
01/28/2008 11:35:00*2.5655*2.5613*2.56635*2.55985
01/28/2008 11:40:00*2.5612*2.5626*2.5637*2.5612
01/28/2008 11:45:00*2.56265*2.5625*2.5633*2.561
01/28/2008 11:50:00*2.5624*2.56295*2.5639*2.56135
01/28/2008 11:55:00*2.5629*2.563*2.56315*2.5623
01/28/2008 12:00:00*2.5625*2.5633*2.5635*2.56215
01/28/2008 12:05:00*2.5627*2.5633*2.5644*2.5625
01/28/2008 12:10:00*2.5632*2.56125*2.5633*2.561
01/28/2008 12:15:00*2.56105*2.56285*2.56345*2.56075
01/28/2008 12:20:00*2.5626*2.5616*2.56285*2.5607
01/28/2008 12:25:00*2.5618*2.5614*2.56185*2.56015
01/28/2008 12:30:00*2.5609*2.56075*2.5614*2.5601
01/28/2008 12:35:00*2.5607*2.56*2.56075*2.5589
01/28/2008 12:40:00*2.56*2.55885*2.5606*2.5587
01/28/2008 12:45:00*2.5589*2.5561*2.55935*2.5536
01/28/2008 12:50:00*2.5562*2.55415*2.5562*2.55255
01/28/2008 12:55:00*2.554*2.5546*2.5549*2.55335
01/28/2008 13:00:00*2.5545*2.55405*2.55485*2.55405
01/28/2008 13:05:00*2.55445*2.5554*2.5554*2.55405
01/28/2008 13:10:00*2.55505*2.55735*2.55775*2.5546
01/28/2008 13:15:00*2.5576*2.55865*2.5591*2.55675
01/28/2008 13:20:00*2.5588*2.55675*2.559*2.5567
01/28/2008 13:25:00*2.55645*2.55615*2.55755*2.55555
01/28/2008 13:30:00*2.55565*2.5571*2.55755*2.55565
01/28/2008 13:35:00*2.55715*2.55735*2.55775*2.5566
01/28/2008 13:40:00*2.557*2.5572*2.5591*2.5558
01/28/2008 13:45:00*2.5573*2.5574*2.55855*2.5567
01/28/2008 13:50:00*2.5574*2.55555*2.55775*2.55555
01/28/2008 13:55:00*2.5554*2.5562*2.55805*2.5554
01/28/2008 14:00:00*2.5565*2.55655*2.55835*2.5556
01/28/2008 14:05:00*2.5573*2.5572*2.55845*2.55655
01/28/2008 14:10:00*2.5571*2.55685*2.55765*2.55635
01/28/2008 14:15:00*2.5567*2.5556*2.55695*2.5556
01/28/2008 14:20:00*2.5555*2.5549*2.5566*2.5542
01/28/2008 14:25:00*2.55465*2.5546*2.55555*2.554
01/28/2008 14:30:00*2.55435*2.5545*2.5552*2.5539
01/28/2008 14:35:00*2.5544*2.5537*2.55675*2.5537
01/28/2008 14:40:00*2.55355*2.5555*2.5557*2.5533
01/28/2008 14:45:00*2.55555*2.5543*2.55565*2.55315
01/28/2008 14:50:00*2.55465*2.5554*2.55565*2.55425
01/28/2008 14:55:00*2.5555*2.5558*2.5563*2.555
01/28/2008 15:00:00*2.5558*2.55535*2.55735*2.5551
01/28/2008 15:05:00*2.55545*2.554*2.55585*2.55335
01/28/2008 15:10:00*2.554*2.55355*2.5544*2.5529
01/28/2008 15:15:00*2.5536*2.55585*2.55585*2.55335
01/28/2008 15:20:00*2.55565*2.5552*2.5561*2.5543
01/28/2008 15:25:00*2.5552*2.5552*2.5561*2.5547
01/28/2008 15:30:00*2.5548*2.5547*2.556*2.55435
01/28/2008 15:35:00*2.5545*2.55255*2.55485*2.5525
01/28/2008 15:40:00*2.5526*2.5517*2.5526*2.5517
01/28/2008 15:45:00*2.55255*2.55225*2.55295*2.5517
01/28/2008 15:50:00*2.5523*2.5514*2.5524*2.551
01/28/2008 15:55:00*2.5515*2.5512*2.5525*2.5512
01/28/2008 16:00:00*2.5511*2.5516*2.55205*2.5508
01/28/2008 16:05:00*2.55225*2.55255*2.5528*2.5516
01/28/2008 16:10:00*2.55275*2.5524*2.55335*2.5519
01/28/2008 16:15:00*2.5524*2.55185*2.553*2.5518
01/28/2008 16:20:00*2.5519*2.55235*2.55275*2.5514
01/28/2008 16:25:00*2.5521*2.5527*2.553*2.5521
01/28/2008 16:30:00*2.55255*2.55165*2.5528*2.5515
01/28/2008 16:35:00*2.5518*2.5533*2.5533*2.55135
01/28/2008 16:40:00*2.5533*2.5533*2.55415*2.5524
01/28/2008 16:45:00*2.55345*2.5531*2.55395*2.55265
01/28/2008 16:50:00*2.5534*2.553*2.5547*2.5519
01/28/2008 16:55:00*2.553*2.5531*2.55355*2.55215
01/28/2008 17:00:00*2.5532*2.5523*2.55415*2.55145
