01/24/2008 17:05:00*2.5537*2.5545*2.5563*2.553
01/24/2008 17:10:00*2.5545*2.55305*2.5546*2.55265
01/24/2008 17:15:00*2.5532*2.5549*2.5553*2.55255
01/24/2008 17:20:00*2.55435*2.5533*2.55525*2.55325
01/24/2008 17:25:00*2.55415*2.55325*2.5551*2.55315
01/24/2008 17:30:00*2.5535*2.5545*2.5549*2.55255
01/24/2008 17:35:00*2.5545*2.55415*2.5551*2.55385
01/24/2008 17:40:00*2.55395*2.55195*2.55485*2.5516
01/24/2008 17:45:00*2.5523*2.5528*2.5534*2.5512
01/24/2008 17:50:00*2.5524*2.55245*2.5532*2.5498
01/24/2008 17:55:00*2.5527*2.554*2.5547*2.55245
01/24/2008 18:00:00*2.55355*2.55315*2.554*2.5517
01/24/2008 18:05:00*2.5531*2.5527*2.5545*2.5525
01/24/2008 18:10:00*2.55285*2.5513*2.55295*2.5506
01/24/2008 18:15:00*2.5514*2.55155*2.5531*2.55015
01/24/2008 18:20:00*2.55145*2.5518*2.55255*2.5503
01/24/2008 18:25:00*2.5514*2.5522*2.5526*2.551
01/24/2008 18:30:00*2.5523*2.5528*2.553*2.55155
01/24/2008 18:35:00*2.5524*2.5515*2.5529*2.5506
01/24/2008 18:40:00*2.55105*2.55225*2.5524*2.55085
01/24/2008 18:45:00*2.55175*2.5525*2.5529*2.55175
01/24/2008 18:50:00*2.5527*2.55105*2.5527*2.55065
01/24/2008 18:55:00*2.5513*2.55225*2.55225*2.5507
01/24/2008 19:00:00*2.552*2.55415*2.5547*2.55195
01/24/2008 19:05:00*2.5533*2.55235*2.5544*2.5521
01/24/2008 19:10:00*2.5525*2.55275*2.5546*2.55205
01/24/2008 19:15:00*2.5531*2.5547*2.5556*2.55205
01/24/2008 19:20:00*2.55455*2.5548*2.55505*2.55325
01/24/2008 19:25:00*2.5549*2.554*2.5549*2.5534
01/24/2008 19:30:00*2.5541*2.55235*2.5541*2.5522
01/24/2008 19:35:00*2.5529*2.55605*2.5571*2.55235
01/24/2008 19:40:00*2.55655*2.5617*2.5623*2.556
01/24/2008 19:45:00*2.5617*2.56115*2.5617*2.55925
01/24/2008 19:50:00*2.5614*2.56305*2.56305*2.55905
01/24/2008 19:55:00*2.56325*2.5618*2.5637*2.5609
01/24/2008 20:00:00*2.5619*2.56015*2.5619*2.56005
01/24/2008 20:05:00*2.5602*2.5605*2.5612*2.5596
01/24/2008 20:10:00*2.56005*2.5615*2.5618*2.55945
01/24/2008 20:15:00*2.5617*2.565*2.56595*2.56145
01/24/2008 20:20:00*2.5646*2.56345*2.5651*2.5629
01/24/2008 20:25:00*2.5634*2.5601*2.5643*2.5601
01/24/2008 20:30:00*2.5605*2.566*2.5705*2.5595
01/24/2008 20:35:00*2.5683*2.5655*2.5683*2.56415
01/24/2008 20:40:00*2.5658*2.5669*2.5675*2.56195
01/24/2008 20:45:00*2.5663*2.56805*2.5686*2.5663
01/24/2008 20:50:00*2.5679*2.5659*2.56885*2.56375
01/24/2008 20:55:00*2.5659*2.565*2.5662*2.56435
01/24/2008 21:00:00*2.56475*2.5662*2.56665*2.56455
01/24/2008 21:05:00*2.5664*2.56815*2.5691*2.56595
01/24/2008 21:10:00*2.56825*2.5657*2.5683*2.56475
01/24/2008 21:15:00*2.5658*2.56285*2.5658*2.5622
01/24/2008 21:20:00*2.56235*2.5653*2.5664*2.56075
01/24/2008 21:25:00*2.5663*2.56525*2.5663*2.5649
01/24/2008 21:30:00*2.5657*2.5644*2.5657*2.5638
01/24/2008 21:35:00*2.5644*2.56445*2.56595*2.56365
01/24/2008 21:40:00*2.5646*2.56435*2.5651*2.56405
01/24/2008 21:45:00*2.5642*2.5638*2.5647*2.56345
01/24/2008 21:50:00*2.56385*2.5646*2.56685*2.5638
01/24/2008 21:55:00*2.5642*2.5657*2.5673*2.5642
01/24/2008 22:00:00*2.5662*2.56645*2.5665*2.5653
01/24/2008 22:05:00*2.5666*2.56575*2.5666*2.56535
01/24/2008 22:10:00*2.56565*2.56635*2.56685*2.5655
01/24/2008 22:15:00*2.5662*2.56655*2.5669*2.56615
01/24/2008 22:20:00*2.56635*2.5653*2.5668*2.56505
01/24/2008 22:25:00*2.5654*2.56395*2.5655*2.56345
01/24/2008 22:30:00*2.56365*2.5621*2.5663*2.5616
01/24/2008 22:35:00*2.5623*2.5627*2.563*2.5619
01/24/2008 22:40:00*2.56215*2.5632*2.5639*2.5618
01/24/2008 22:45:00*2.5634*2.56185*2.5636*2.56175
01/24/2008 22:50:00*2.56195*2.5634*2.56345*2.56185
01/24/2008 22:55:00*2.5631*2.5629*2.564*2.5626
01/24/2008 23:00:00*2.56305*2.56245*2.5636*2.56215
01/24/2008 23:05:00*2.5628*2.56275*2.5636*2.56205
01/24/2008 23:10:00*2.56285*2.5631*2.5633*2.5621
01/24/2008 23:15:00*2.5635*2.56175*2.5635*2.5616
01/24/2008 23:20:00*2.5618*2.56245*2.5631*2.56095
01/24/2008 23:25:00*2.5628*2.5625*2.564*2.56195
01/24/2008 23:30:00*2.56245*2.56315*2.5636*2.56025
01/24/2008 23:35:00*2.5633*2.5657*2.56685*2.56285
01/24/2008 23:40:00*2.56595*2.5663*2.56925*2.56525
01/24/2008 23:45:00*2.5664*2.5671*2.5682*2.56575
01/24/2008 23:50:00*2.56725*2.5673*2.5685*2.56645
01/24/2008 23:55:00*2.56705*2.56925*2.571*2.5667
01/25/2008 00:00:00*2.56915*2.56615*2.5695*2.5657
01/25/2008 00:05:00*2.5661*2.56475*2.5663*2.5636
01/25/2008 00:10:00*2.56475*2.5665*2.567*2.5646
01/25/2008 00:15:00*2.5662*2.56575*2.567*2.5648
01/25/2008 00:20:00*2.5657*2.5675*2.56765*2.56535
01/25/2008 00:25:00*2.5676*2.5672*2.56765*2.56645
01/25/2008 00:30:00*2.56705*2.56555*2.5675*2.5654
01/25/2008 00:35:00*2.5654*2.56595*2.5668*2.5649
01/25/2008 00:40:00*2.56615*2.5669*2.5675*2.56545
01/25/2008 00:45:00*2.567*2.567*2.5673*2.5661
01/25/2008 00:50:00*2.567*2.5657*2.5672*2.5653
01/25/2008 00:55:00*2.5656*2.5638*2.5657*2.56335
01/25/2008 01:00:00*2.56365*2.5656*2.5663*2.56325
01/25/2008 01:05:00*2.5653*2.56335*2.56575*2.56335
01/25/2008 01:10:00*2.5638*2.56405*2.5643*2.56115
01/25/2008 01:15:00*2.5653*2.5618*2.5653*2.5608
01/25/2008 01:20:00*2.56215*2.5618*2.56365*2.56105
01/25/2008 01:25:00*2.5618*2.5631*2.5631*2.56115
01/25/2008 01:30:00*2.56265*2.5663*2.56685*2.56265
01/25/2008 01:35:00*2.566*2.5642*2.56635*2.5631
01/25/2008 01:40:00*2.56415*2.562*2.5643*2.5605
01/25/2008 01:45:00*2.562*2.56115*2.5622*2.55965
01/25/2008 01:50:00*2.56095*2.56145*2.56245*2.5605
01/25/2008 01:55:00*2.5625*2.5613*2.5627*2.561
01/25/2008 02:00:00*2.56185*2.56185*2.56275*2.56075
01/25/2008 02:05:00*2.5621*2.56175*2.5627*2.56
01/25/2008 02:10:00*2.56115*2.562*2.563*2.56005
01/25/2008 02:15:00*2.5624*2.5633*2.5639*2.5598
01/25/2008 02:20:00*2.56355*2.5633*2.56525*2.5621
01/25/2008 02:25:00*2.563*2.56285*2.5647*2.5624
01/25/2008 02:30:00*2.563*2.5632*2.5648*2.5622
01/25/2008 02:35:00*2.5632*2.5652*2.5671*2.56275
01/25/2008 02:40:00*2.56575*2.5668*2.56955*2.5647
01/25/2008 02:45:00*2.5669*2.56575*2.56935*2.56545
01/25/2008 02:50:00*2.566*2.5657*2.5675*2.5652
01/25/2008 02:55:00*2.5661*2.56575*2.5676*2.5651
01/25/2008 03:00:00*2.5658*2.5645*2.5664*2.5638
01/25/2008 03:05:00*2.5644*2.56485*2.56535*2.56185
01/25/2008 03:10:00*2.56485*2.5663*2.56705*2.56415
01/25/2008 03:15:00*2.5662*2.56935*2.57035*2.56555
01/25/2008 03:20:00*2.5695*2.5662*2.5698*2.56515
01/25/2008 03:25:00*2.5665*2.5648*2.5679*2.56445
01/25/2008 03:30:00*2.56515*2.5659*2.566*2.56385
01/25/2008 03:35:00*2.5656*2.56495*2.5661*2.5644
01/25/2008 03:40:00*2.56505*2.56565*2.5669*2.56415
01/25/2008 03:45:00*2.5661*2.5643*2.5689*2.56425
01/25/2008 03:50:00*2.5641*2.564*2.56555*2.5632
01/25/2008 03:55:00*2.56365*2.56435*2.5655*2.56195
01/25/2008 04:00:00*2.5646*2.56415*2.56825*2.56345
01/25/2008 04:05:00*2.56425*2.56365*2.5673*2.5622
01/25/2008 04:10:00*2.56385*2.5609*2.56445*2.56055
01/25/2008 04:15:00*2.5607*2.55835*2.5621*2.55735
01/25/2008 04:20:00*2.55835*2.559*2.5596*2.55795
01/25/2008 04:25:00*2.5588*2.5618*2.5619*2.55875
01/25/2008 04:30:00*2.5617*2.5614*2.5619*2.56075
01/25/2008 04:35:00*2.5614*2.55945*2.5621*2.55895
01/25/2008 04:40:00*2.5597*2.5618*2.56265*2.55895
01/25/2008 04:45:00*2.56155*2.5623*2.5641*2.56075
01/25/2008 04:50:00*2.5627*2.56385*2.56495*2.5616
01/25/2008 04:55:00*2.5642*2.56375*2.5669*2.5631
01/25/2008 05:00:00*2.56385*2.5641*2.5657*2.563
01/25/2008 05:05:00*2.5643*2.5655*2.5671*2.56405
01/25/2008 05:10:00*2.56545*2.5644*2.56595*2.56365
01/25/2008 05:15:00*2.5644*2.5687*2.5691*2.56385
01/25/2008 05:20:00*2.5686*2.56645*2.5688*2.5656
01/25/2008 05:25:00*2.5665*2.5629*2.5667*2.56195
01/25/2008 05:30:00*2.56295*2.5627*2.56455*2.56235
01/25/2008 05:35:00*2.56265*2.5642*2.56425*2.56215
01/25/2008 05:40:00*2.5639*2.56615*2.56685*2.56365
01/25/2008 05:45:00*2.5664*2.56535*2.5664*2.5641
01/25/2008 05:50:00*2.5655*2.5628*2.5657*2.5619
01/25/2008 05:55:00*2.5627*2.56245*2.56415*2.5617
01/25/2008 06:00:00*2.56235*2.56595*2.56595*2.56225
01/25/2008 06:05:00*2.56575*2.56365*2.5661*2.5623
01/25/2008 06:10:00*2.56335*2.56335*2.5647*2.5627
01/25/2008 06:15:00*2.56335*2.56185*2.564*2.56155
01/25/2008 06:20:00*2.5619*2.56075*2.5621*2.56025
01/25/2008 06:25:00*2.562*2.5612*2.5626*2.5607
01/25/2008 06:30:00*2.5611*2.56425*2.56425*2.56065
01/25/2008 06:35:00*2.5632*2.56345*2.5644*2.56135
01/25/2008 06:40:00*2.5631*2.56395*2.56445*2.5623
01/25/2008 06:45:00*2.5637*2.5636*2.5643*2.5626
01/25/2008 06:50:00*2.56355*2.56235*2.56415*2.56175
01/25/2008 06:55:00*2.563*2.56405*2.5645*2.56075
01/25/2008 07:00:00*2.5641*2.5645*2.5656*2.56385
01/25/2008 07:05:00*2.5646*2.56345*2.56495*2.56235
01/25/2008 07:10:00*2.5635*2.5671*2.56785*2.56345
01/25/2008 07:15:00*2.5672*2.5648*2.5673*2.5647
01/25/2008 07:20:00*2.56495*2.5638*2.5658*2.5634
01/25/2008 07:25:00*2.5635*2.56415*2.5642*2.5635
01/25/2008 07:30:00*2.56415*2.56415*2.56415*2.56415
01/25/2008 07:35:00*2.56415*2.56415*2.56415*2.56415
01/25/2008 07:40:00*2.56415*2.56415*2.56415*2.56415
01/25/2008 08:00:00*2.56415*2.56415*2.56415*2.56415
01/25/2008 08:05:00*2.56415*2.56415*2.56415*2.56415
01/25/2008 08:10:00*2.56415*2.56415*2.56415*2.56415
01/25/2008 08:15:00*2.56415*2.56415*2.56415*2.56415
01/25/2008 08:20:00*2.56415*2.56415*2.56415*2.56415
01/25/2008 08:30:00*2.56415*2.56415*2.56415*2.56415
01/25/2008 09:20:00*2.56225*2.5604*2.56285*2.5596
01/25/2008 09:25:00*2.56025*2.56215*2.5629*2.56015
01/25/2008 09:30:00*2.56195*2.56215*2.56275*2.5609
01/25/2008 09:35:00*2.5619*2.5647*2.5651*2.5618
01/25/2008 09:40:00*2.56455*2.5645*2.5653*2.56365
01/25/2008 09:45:00*2.5647*2.5659*2.566*2.5637
01/25/2008 09:50:00*2.5654*2.5628*2.56645*2.5621
01/25/2008 09:55:00*2.5634*2.5653*2.56625*2.56215
01/25/2008 10:00:00*2.56565*2.5657*2.5663*2.56435
01/25/2008 10:05:00*2.5655*2.5668*2.567*2.5636
01/25/2008 10:10:00*2.5669*2.5631*2.5669*2.56265
01/25/2008 10:15:00*2.5632*2.5642*2.5654*2.56245
01/25/2008 10:20:00*2.56425*2.5634*2.56555*2.5622
01/25/2008 10:25:00*2.5633*2.5646*2.5649*2.5627
01/25/2008 10:30:00*2.56515*2.5644*2.56785*2.5638
01/25/2008 10:35:00*2.5639*2.5666*2.5666*2.56315
01/25/2008 10:40:00*2.56595*2.5667*2.5675*2.56475
01/25/2008 10:45:00*2.5669*2.5663*2.5675*2.56585
01/25/2008 10:50:00*2.5661*2.56295*2.56665*2.5627
01/25/2008 10:55:00*2.563*2.5667*2.5668*2.5626
01/25/2008 11:00:00*2.56665*2.5697*2.57015*2.56605
01/25/2008 11:05:00*2.57*2.5698*2.57035*2.56595
01/25/2008 11:10:00*2.56985*2.5705*2.57165*2.56955
01/25/2008 11:15:00*2.5707*2.57605*2.5772*2.56995
01/25/2008 11:20:00*2.5763*2.57025*2.57635*2.56965
01/25/2008 11:25:00*2.57015*2.57295*2.57335*2.56875
01/25/2008 11:30:00*2.573*2.5758*2.5775*2.57255
01/25/2008 11:35:00*2.5761*2.5711*2.5761*2.57065
01/25/2008 11:40:00*2.57105*2.5678*2.5713*2.5671
01/25/2008 11:45:00*2.5679*2.56615*2.56825*2.5648
01/25/2008 11:50:00*2.5655*2.56555*2.5682*2.5654
01/25/2008 11:55:00*2.56555*2.56895*2.57165*2.5651
01/25/2008 12:00:00*2.56895*2.5702*2.57035*2.56825
01/25/2008 12:05:00*2.57065*2.5705*2.5715*2.56955
01/25/2008 12:10:00*2.5704*2.56995*2.5705*2.56905
01/25/2008 12:15:00*2.56975*2.57*2.5705*2.5689
01/25/2008 12:20:00*2.57015*2.5695*2.5704*2.56895
01/25/2008 12:25:00*2.5695*2.56925*2.5726*2.56885
01/25/2008 12:30:00*2.5692*2.56925*2.57125*2.56875
01/25/2008 12:35:00*2.5691*2.57*2.57325*2.56895
01/25/2008 12:40:00*2.5703*2.5747*2.5747*2.57
01/25/2008 12:45:00*2.57415*2.57395*2.5747*2.57225
01/25/2008 12:50:00*2.5742*2.57355*2.5742*2.5724
01/25/2008 12:55:00*2.5736*2.57275*2.57415*2.572
01/25/2008 13:00:00*2.57255*2.57715*2.5806*2.5706
01/25/2008 13:05:00*2.577*2.5765*2.57835*2.57365
01/25/2008 13:10:00*2.57635*2.57665*2.5775*2.574
01/25/2008 13:15:00*2.5769*2.5753*2.5773*2.57445
01/25/2008 13:20:00*2.5753*2.5767*2.57815*2.57505
01/25/2008 13:25:00*2.5767*2.5751*2.577*2.5747
01/25/2008 13:30:00*2.57485*2.57665*2.57715*2.5728
01/25/2008 13:35:00*2.5771*2.5768*2.5782*2.5765
01/25/2008 13:40:00*2.5766*2.57905*2.57945*2.5766
01/25/2008 13:45:00*2.5788*2.5788*2.57905*2.57775
01/25/2008 13:50:00*2.57905*2.5796*2.5798*2.57865
01/25/2008 13:55:00*2.5795*2.58095*2.5815*2.57925
01/25/2008 14:00:00*2.5805*2.58045*2.5816*2.57985
01/25/2008 14:05:00*2.58025*2.58095*2.5815*2.58025
01/25/2008 14:10:00*2.58135*2.58145*2.58175*2.5806
01/25/2008 14:15:00*2.58135*2.58005*2.5818*2.5793
01/25/2008 14:20:00*2.58015*2.5803*2.58065*2.58005
01/25/2008 14:25:00*2.5805*2.58005*2.5806*2.58005
01/25/2008 14:30:00*2.58*2.58*2.5805*2.5795
01/25/2008 14:35:00*2.57975*2.5793*2.58*2.57895
01/25/2008 14:40:00*2.5793*2.5774*2.5796*2.5751
01/25/2008 14:45:00*2.5773*2.5775*2.57785*2.57505
01/25/2008 14:50:00*2.5782*2.5811*2.5812*2.5775
01/25/2008 14:55:00*2.58075*2.5805*2.5811*2.57965
01/25/2008 15:00:00*2.58115*2.57645*2.58115*2.5762
01/25/2008 15:05:00*2.57625*2.57585*2.5778*2.5751
01/25/2008 15:10:00*2.57565*2.57635*2.5766*2.5738
01/25/2008 15:15:00*2.57605*2.57125*2.5765*2.57125
01/25/2008 15:20:00*2.5714*2.5719*2.5725*2.57085
01/25/2008 15:25:00*2.5722*2.57145*2.57225*2.57125
01/25/2008 15:30:00*2.57185*2.5737*2.57505*2.57145
01/25/2008 15:35:00*2.57375*2.5741*2.5767*2.5728
01/25/2008 15:40:00*2.5742*2.5723*2.5747*2.57145
01/25/2008 15:45:00*2.5721*2.5718*2.57395*2.57145
01/25/2008 15:50:00*2.5726*2.57435*2.5747*2.5718
01/25/2008 15:55:00*2.5745*2.5743*2.5755*2.57355
01/25/2008 16:00:00*2.5743*2.5731*2.57565*2.572
01/25/2008 16:05:00*2.57225*2.57275*2.57335*2.57185
01/25/2008 16:10:00*2.57335*2.5745*2.5754*2.5722
01/25/2008 16:15:00*2.57385*2.57395*2.5754*2.57335
01/25/2008 16:20:00*2.5739*2.57395*2.5748*2.57355
01/25/2008 16:25:00*2.5741*2.5749*2.5755*2.57385
01/25/2008 16:30:00*2.57505*2.57565*2.5762*2.57415
01/25/2008 16:35:00*2.5761*2.57785*2.5785*2.57525
01/25/2008 16:40:00*2.5786*2.57655*2.5786*2.57545
01/25/2008 16:45:00*2.5768*2.579*2.57955*2.5757
01/25/2008 16:50:00*2.57905*2.5812*2.58175*2.57865
01/25/2008 16:55:00*2.58115*2.5824*2.5834*2.5811
01/25/2008 17:00:00*2.58245*2.58215*2.58295*2.58115
