01/23/2008 17:05:00*2.5516*2.5508*2.55205*2.55005
01/23/2008 17:10:00*2.5508*2.5518*2.5541*2.5502
01/23/2008 17:15:00*2.5523*2.5528*2.5529*2.55125
01/23/2008 17:20:00*2.5526*2.5549*2.55575*2.5511
01/23/2008 17:25:00*2.5548*2.55315*2.5555*2.5527
01/23/2008 17:30:00*2.5527*2.5537*2.5548*2.5522
01/23/2008 17:35:00*2.5536*2.55605*2.5566*2.5524
01/23/2008 17:40:00*2.5564*2.5566*2.55715*2.5557
01/23/2008 17:45:00*2.5566*2.55715*2.5591*2.5559
01/23/2008 17:50:00*2.5583*2.558*2.56025*2.55655
01/23/2008 17:55:00*2.5581*2.5595*2.56055*2.558
01/23/2008 18:00:00*2.55945*2.56005*2.5617*2.5591
01/23/2008 18:05:00*2.5602*2.5634*2.5639*2.55945
01/23/2008 18:10:00*2.5633*2.5635*2.5651*2.5626
01/23/2008 18:15:00*2.5628*2.5616*2.5638*2.56065
01/23/2008 18:20:00*2.56155*2.56195*2.5636*2.5609
01/23/2008 18:25:00*2.562*2.5613*2.5629*2.56095
01/23/2008 18:30:00*2.56115*2.5619*2.56195*2.56
01/23/2008 18:35:00*2.5615*2.5616*2.56265*2.561
01/23/2008 18:40:00*2.56195*2.56095*2.5623*2.55915
01/23/2008 18:45:00*2.5602*2.5617*2.56265*2.5596
01/23/2008 18:50:00*2.5619*2.56205*2.563*2.56115
01/23/2008 18:55:00*2.5619*2.5614*2.56235*2.5604
01/23/2008 19:00:00*2.5612*2.563*2.56345*2.5612
01/23/2008 19:05:00*2.564*2.5622*2.564*2.5609
01/23/2008 19:10:00*2.562*2.56175*2.56285*2.56115
01/23/2008 19:15:00*2.5619*2.5617*2.56235*2.561
01/23/2008 19:20:00*2.56155*2.5606*2.56195*2.56055
01/23/2008 19:25:00*2.5607*2.5606*2.5619*2.5596
01/23/2008 19:30:00*2.5605*2.55645*2.5606*2.55625
01/23/2008 19:35:00*2.5564*2.5578*2.5581*2.55625
01/23/2008 19:40:00*2.5575*2.55695*2.55795*2.5555
01/23/2008 19:45:00*2.557*2.5567*2.55795*2.556
01/23/2008 19:50:00*2.5572*2.55815*2.5585*2.5564
01/23/2008 19:55:00*2.5584*2.5569*2.55865*2.5561
01/23/2008 20:00:00*2.5571*2.5564*2.5579*2.556
01/23/2008 20:05:00*2.5557*2.5587*2.5597*2.5557
01/23/2008 20:10:00*2.5589*2.55865*2.5591*2.55845
01/23/2008 20:15:00*2.55905*2.55985*2.56095*2.55865
01/23/2008 20:20:00*2.55945*2.5602*2.56115*2.55905
01/23/2008 20:25:00*2.5609*2.5614*2.5616*2.5602
01/23/2008 20:30:00*2.56155*2.56475*2.56475*2.56055
01/23/2008 20:35:00*2.5643*2.5632*2.5654*2.56245
01/23/2008 20:40:00*2.56305*2.5628*2.5637*2.56225
01/23/2008 20:45:00*2.5627*2.56385*2.565*2.56255
01/23/2008 20:50:00*2.5638*2.5641*2.56475*2.56355
01/23/2008 20:55:00*2.5645*2.564*2.56535*2.56345
01/23/2008 21:00:00*2.5639*2.5629*2.5648*2.5627
01/23/2008 21:05:00*2.5643*2.56285*2.5643*2.5615
01/23/2008 21:10:00*2.56335*2.5634*2.5637*2.56205
01/23/2008 21:15:00*2.5636*2.56315*2.5641*2.56255
01/23/2008 21:20:00*2.5635*2.5635*2.5641*2.5625
01/23/2008 21:25:00*2.5637*2.56215*2.5637*2.5618
01/23/2008 21:30:00*2.5624*2.56215*2.56345*2.5607
01/23/2008 21:35:00*2.5615*2.5608*2.56215*2.5603
01/23/2008 21:40:00*2.56075*2.5608*2.5614*2.5598
01/23/2008 21:45:00*2.5609*2.5607*2.5621*2.5583
01/23/2008 21:50:00*2.5603*2.55905*2.56175*2.55785
01/23/2008 21:55:00*2.5587*2.55945*2.56005*2.55865
01/23/2008 22:00:00*2.5597*2.56055*2.5616*2.5584
01/23/2008 22:05:00*2.5608*2.56075*2.5632*2.56045
01/23/2008 22:10:00*2.56135*2.5605*2.56275*2.55985
01/23/2008 22:15:00*2.56095*2.5599*2.56115*2.55925
01/23/2008 22:20:00*2.5598*2.55955*2.5606*2.55935
01/23/2008 22:25:00*2.56*2.55935*2.561*2.55875
01/23/2008 22:30:00*2.55965*2.55935*2.5607*2.55895
01/23/2008 22:35:00*2.5595*2.55865*2.55985*2.55795
01/23/2008 22:40:00*2.5587*2.5592*2.5601*2.55835
01/23/2008 22:45:00*2.5593*2.55795*2.5593*2.55645
01/23/2008 22:50:00*2.55765*2.55805*2.5589*2.5569
01/23/2008 22:55:00*2.559*2.558*2.55905*2.55685
01/23/2008 23:00:00*2.5582*2.55885*2.5601*2.55725
01/23/2008 23:05:00*2.5584*2.5576*2.55895*2.55715
01/23/2008 23:10:00*2.5577*2.5589*2.5589*2.55675
01/23/2008 23:15:00*2.55755*2.55695*2.5589*2.5562
01/23/2008 23:20:00*2.5566*2.5549*2.5574*2.5549
01/23/2008 23:25:00*2.555*2.55505*2.55605*2.55415
01/23/2008 23:30:00*2.5555*2.5517*2.5555*2.55125
01/23/2008 23:35:00*2.5519*2.5527*2.5538*2.55135
01/23/2008 23:40:00*2.552*2.5511*2.5529*2.55015
01/23/2008 23:45:00*2.551*2.55205*2.5524*2.55095
01/23/2008 23:50:00*2.55205*2.55315*2.5537*2.55165
01/23/2008 23:55:00*2.5529*2.54995*2.55315*2.54935
01/24/2008 00:00:00*2.55015*2.5506*2.5519*2.54785
01/24/2008 00:05:00*2.5515*2.5514*2.5524*2.55045
01/24/2008 00:10:00*2.5514*2.55465*2.55465*2.551
01/24/2008 00:15:00*2.5545*2.55545*2.5558*2.55295
01/24/2008 00:20:00*2.55585*2.5521*2.5566*2.55115
01/24/2008 00:25:00*2.5518*2.54875*2.5521*2.54875
01/24/2008 00:30:00*2.55035*2.55165*2.552*2.54875
01/24/2008 00:35:00*2.5509*2.5513*2.5523*2.55065
01/24/2008 00:40:00*2.5511*2.54985*2.5515*2.54985
01/24/2008 00:45:00*2.5506*2.55105*2.5518*2.54965
01/24/2008 00:50:00*2.5513*2.5528*2.55355*2.55095
01/24/2008 00:55:00*2.5526*2.55185*2.5529*2.5502
01/24/2008 01:00:00*2.55145*2.55085*2.5523*2.55025
01/24/2008 01:05:00*2.5512*2.55185*2.5526*2.54995
01/24/2008 01:10:00*2.55205*2.55025*2.5523*2.5497
01/24/2008 01:15:00*2.5501*2.55125*2.55145*2.5498
01/24/2008 01:20:00*2.5515*2.55125*2.5517*2.5505
01/24/2008 01:25:00*2.5513*2.5517*2.552*2.55095
01/24/2008 01:30:00*2.5516*2.55005*2.552*2.54955
01/24/2008 01:35:00*2.5504*2.54975*2.55045*2.54935
01/24/2008 01:40:00*2.54975*2.55005*2.55145*2.5491
01/24/2008 01:45:00*2.5498*2.55185*2.5522*2.5489
01/24/2008 01:50:00*2.55165*2.551*2.5523*2.55065
01/24/2008 01:55:00*2.5514*2.5519*2.55225*2.54995
01/24/2008 02:00:00*2.55145*2.55085*2.5529*2.5507
01/24/2008 02:05:00*2.551*2.5513*2.5528*2.55065
01/24/2008 02:10:00*2.5515*2.5534*2.55375*2.54985
01/24/2008 02:15:00*2.5529*2.5516*2.5536*2.5511
01/24/2008 02:20:00*2.5522*2.55005*2.55315*2.5492
01/24/2008 02:25:00*2.5499*2.5513*2.55165*2.54875
01/24/2008 02:30:00*2.5514*2.5495*2.5514*2.5486
01/24/2008 02:35:00*2.5496*2.54815*2.5496*2.54655
01/24/2008 02:40:00*2.5483*2.54835*2.54915*2.54745
01/24/2008 02:45:00*2.548*2.5505*2.55145*2.547
01/24/2008 02:50:00*2.5506*2.54915*2.55125*2.5486
01/24/2008 02:55:00*2.5494*2.55405*2.55485*2.548
01/24/2008 03:00:00*2.5538*2.5527*2.55465*2.55135
01/24/2008 03:05:00*2.5528*2.55545*2.55625*2.55255
01/24/2008 03:10:00*2.55505*2.5545*2.55555*2.55255
01/24/2008 03:15:00*2.5545*2.5548*2.55625*2.55375
01/24/2008 03:20:00*2.555*2.55655*2.5574*2.5539
01/24/2008 03:25:00*2.5567*2.55925*2.5602*2.55625
01/24/2008 03:30:00*2.55925*2.55775*2.5598*2.55655
01/24/2008 03:35:00*2.5578*2.5565*2.5578*2.55485
01/24/2008 03:40:00*2.5564*2.5533*2.5565*2.5533
01/24/2008 03:45:00*2.5539*2.55435*2.555*2.55315
01/24/2008 03:50:00*2.55395*2.54875*2.5544*2.54615
01/24/2008 03:55:00*2.5485*2.5491*2.54955*2.54675
01/24/2008 04:00:00*2.5491*2.55065*2.55165*2.5485
01/24/2008 04:05:00*2.5507*2.5498*2.551*2.5476
01/24/2008 04:10:00*2.5491*2.5487*2.5498*2.5473
01/24/2008 04:15:00*2.5487*2.5521*2.5527*2.5485
01/24/2008 04:20:00*2.552*2.5525*2.553*2.5513
01/24/2008 04:25:00*2.553*2.5534*2.5556*2.55145
01/24/2008 04:30:00*2.5531*2.5547*2.555*2.55145
01/24/2008 04:35:00*2.55435*2.5549*2.5553*2.55285
01/24/2008 04:40:00*2.55445*2.55225*2.5571*2.55225
01/24/2008 04:45:00*2.5522*2.551*2.5543*2.55065
01/24/2008 04:50:00*2.55125*2.5494*2.5514*2.54795
01/24/2008 04:55:00*2.5483*2.5496*2.5525*2.5483
01/24/2008 05:00:00*2.5501*2.55475*2.5562*2.5496
01/24/2008 05:05:00*2.55555*2.55525*2.557*2.5536
01/24/2008 05:10:00*2.5554*2.5542*2.55695*2.5524
01/24/2008 05:15:00*2.5539*2.55125*2.55435*2.55105
01/24/2008 05:20:00*2.5514*2.5506*2.5516*2.5489
01/24/2008 05:25:00*2.5506*2.55025*2.5511*2.5486
01/24/2008 05:30:00*2.5503*2.54835*2.5513*2.5471
01/24/2008 05:35:00*2.549*2.54905*2.55075*2.54805
01/24/2008 05:40:00*2.5495*2.55135*2.55205*2.54825
01/24/2008 05:45:00*2.5514*2.5493*2.55205*2.5492
01/24/2008 05:50:00*2.54935*2.54995*2.55165*2.54915
01/24/2008 05:55:00*2.55025*2.5538*2.55395*2.5496
01/24/2008 06:00:00*2.5539*2.55315*2.55445*2.5525
01/24/2008 06:05:00*2.553*2.5502*2.5534*2.5498
01/24/2008 06:10:00*2.5502*2.54905*2.5507*2.5421
01/24/2008 06:15:00*2.5491*2.5498*2.5503*2.548
01/24/2008 06:20:00*2.5503*2.5465*2.5509*2.54595
01/24/2008 06:25:00*2.5465*2.5487*2.55025*2.54645
01/24/2008 06:30:00*2.5486*2.5488*2.5502*2.54785
01/24/2008 06:35:00*2.5489*2.54975*2.5502*2.5477
01/24/2008 06:40:00*2.54975*2.55255*2.55505*2.54975
01/24/2008 06:45:00*2.552*2.5523*2.5541*2.55125
01/24/2008 06:50:00*2.55225*2.54645*2.5525*2.5459
01/24/2008 06:55:00*2.5469*2.5449*2.54725*2.5433
01/24/2008 07:00:00*2.5449*2.5467*2.5476*2.54465
01/24/2008 07:05:00*2.5469*2.5455*2.547*2.54465
01/24/2008 07:10:00*2.54515*2.54505*2.5459*2.54365
01/24/2008 07:15:00*2.5455*2.5455*2.5462*2.54365
01/24/2008 07:20:00*2.5451*2.5475*2.54785*2.5451
01/24/2008 07:25:00*2.5475*2.5468*2.5488*2.5461
01/24/2008 07:30:00*2.5468*2.5468*2.5468*2.5468
01/24/2008 07:35:00*2.5468*2.5468*2.5468*2.5468
01/24/2008 07:40:00*2.54875*2.5484*2.5494*2.5468
01/24/2008 07:45:00*2.5488*2.5486*2.55*2.548
01/24/2008 07:50:00*2.54825*2.5488*2.5508*2.5481
01/24/2008 07:55:00*2.549*2.5493*2.5507*2.54835
01/24/2008 08:00:00*2.54915*2.54805*2.5499*2.54745
01/24/2008 08:05:00*2.5479*2.55065*2.55275*2.5478
01/24/2008 08:10:00*2.55065*2.55175*2.55235*2.55025
01/24/2008 08:15:00*2.5514*2.5531*2.55355*2.5496
01/24/2008 08:20:00*2.5535*2.5531*2.554*2.5522
01/24/2008 08:25:00*2.5531*2.552*2.5538*2.55175
01/24/2008 08:30:00*2.5522*2.55145*2.5527*2.55105
01/24/2008 08:35:00*2.5515*2.54935*2.5515*2.54715
01/24/2008 08:40:00*2.54935*2.5494*2.5495*2.54735
01/24/2008 08:45:00*2.549*2.5488*2.5498*2.548
01/24/2008 08:50:00*2.54885*2.5465*2.5491*2.54405
01/24/2008 08:55:00*2.5462*2.5432*2.5465*2.54215
01/24/2008 09:00:00*2.54325*2.5446*2.54475*2.54285
01/24/2008 09:05:00*2.5444*2.54745*2.5485*2.54365
01/24/2008 09:10:00*2.54785*2.54825*2.5489*2.546
01/24/2008 09:15:00*2.5477*2.5489*2.5495*2.5477
01/24/2008 09:20:00*2.5495*2.55055*2.55125*2.5489
01/24/2008 09:25:00*2.5501*2.54895*2.5517*2.5481
01/24/2008 09:30:00*2.549*2.5493*2.54995*2.54785
01/24/2008 09:35:00*2.54875*2.54915*2.5513*2.5476
01/24/2008 09:40:00*2.5494*2.55*2.55075*2.5477
01/24/2008 09:45:00*2.55*2.5494*2.5511*2.54825
01/24/2008 09:50:00*2.5494*2.5496*2.5508*2.5488
01/24/2008 09:55:00*2.5498*2.54685*2.5504*2.54645
01/24/2008 10:00:00*2.5472*2.54645*2.5494*2.54365
01/24/2008 10:05:00*2.5439*2.54275*2.5465*2.54245
01/24/2008 10:10:00*2.54285*2.54375*2.5458*2.54175
01/24/2008 10:15:00*2.5441*2.5492*2.5514*2.54375
01/24/2008 10:20:00*2.5496*2.54825*2.5508*2.54725
01/24/2008 10:25:00*2.5479*2.5518*2.55275*2.5479
01/24/2008 10:30:00*2.5516*2.549*2.5518*2.54875
01/24/2008 10:35:00*2.54905*2.54855*2.5522*2.5485
01/24/2008 10:40:00*2.5482*2.54765*2.55025*2.54665
01/24/2008 10:45:00*2.54765*2.5503*2.55085*2.5474
01/24/2008 10:50:00*2.55015*2.5478*2.5506*2.5467
01/24/2008 10:55:00*2.5483*2.5493*2.54975*2.54745
01/24/2008 11:00:00*2.5494*2.5503*2.55065*2.54835
01/24/2008 11:05:00*2.5505*2.55295*2.5542*2.54995
01/24/2008 11:10:00*2.5531*2.5543*2.5544*2.55165
01/24/2008 11:15:00*2.5543*2.5519*2.5546*2.55155
01/24/2008 11:20:00*2.5522*2.55355*2.5541*2.55145
01/24/2008 11:25:00*2.554*2.55405*2.5547*2.55345
01/24/2008 11:30:00*2.5543*2.5527*2.5543*2.55175
01/24/2008 11:35:00*2.5528*2.55025*2.55435*2.54995
01/24/2008 11:40:00*2.5501*2.551*2.5513*2.54935
01/24/2008 11:45:00*2.5508*2.5518*2.5524*2.5505
01/24/2008 11:50:00*2.55175*2.55035*2.553*2.55025
01/24/2008 11:55:00*2.5503*2.54965*2.55105*2.5484
01/24/2008 12:00:00*2.54995*2.5511*2.5526*2.54965
01/24/2008 12:05:00*2.551*2.54955*2.5518*2.54915
01/24/2008 12:10:00*2.54935*2.5523*2.5523*2.54915
01/24/2008 12:15:00*2.5523*2.55255*2.5532*2.55035
01/24/2008 12:20:00*2.55275*2.551*2.5532*2.55065
01/24/2008 12:25:00*2.55185*2.553*2.5534*2.551
01/24/2008 12:30:00*2.55265*2.55245*2.5554*2.55245
01/24/2008 12:35:00*2.5528*2.5523*2.5536*2.55105
01/24/2008 12:40:00*2.5517*2.5534*2.5542*2.55145
01/24/2008 12:45:00*2.5536*2.55325*2.55415*2.55215
01/24/2008 12:50:00*2.5533*2.5535*2.55505*2.55295
01/24/2008 12:55:00*2.5533*2.55415*2.5554*2.5531
01/24/2008 13:00:00*2.5547*2.5531*2.5561*2.55295
01/24/2008 13:05:00*2.55285*2.55505*2.5551*2.55225
01/24/2008 13:10:00*2.5546*2.55795*2.5584*2.55415
01/24/2008 13:15:00*2.5579*2.55565*2.5585*2.55465
01/24/2008 13:20:00*2.5555*2.5556*2.55845*2.55515
01/24/2008 13:25:00*2.5556*2.55485*2.5558*2.55465
01/24/2008 13:30:00*2.55445*2.5539*2.55705*2.55335
01/24/2008 13:35:00*2.55375*2.5549*2.55585*2.55335
01/24/2008 13:40:00*2.55495*2.5536*2.5566*2.55245
01/24/2008 13:45:00*2.5534*2.55165*2.55395*2.55165
01/24/2008 13:50:00*2.55255*2.55025*2.55305*2.55025
01/24/2008 13:55:00*2.5506*2.54915*2.5515*2.5489
01/24/2008 14:00:00*2.5493*2.5502*2.5519*2.54895
01/24/2008 14:05:00*2.5502*2.55035*2.5532*2.5502
01/24/2008 14:10:00*2.551*2.5519*2.5527*2.55035
01/24/2008 14:15:00*2.5517*2.55235*2.55275*2.55045
01/24/2008 14:20:00*2.55225*2.5524*2.553*2.55105
01/24/2008 14:25:00*2.5513*2.55175*2.55445*2.5511
01/24/2008 14:30:00*2.5511*2.5527*2.5536*2.551
01/24/2008 14:35:00*2.55265*2.55325*2.5543*2.55055
01/24/2008 14:40:00*2.55265*2.5536*2.5536*2.55205
01/24/2008 14:45:00*2.55335*2.5535*2.55435*2.55255
01/24/2008 14:50:00*2.55315*2.55395*2.55445*2.55145
01/24/2008 14:55:00*2.5535*2.55325*2.554*2.55315
01/24/2008 15:00:00*2.55235*2.55315*2.5549*2.55225
01/24/2008 15:05:00*2.55255*2.5519*2.5532*2.55085
01/24/2008 15:10:00*2.5517*2.55255*2.5528*2.55165
01/24/2008 15:15:00*2.55235*2.5525*2.55365*2.5506
01/24/2008 15:20:00*2.5526*2.5549*2.5558*2.5525
01/24/2008 15:25:00*2.5549*2.55655*2.5575*2.55485
01/24/2008 15:30:00*2.55625*2.55715*2.55735*2.5558
01/24/2008 15:35:00*2.55695*2.5562*2.55715*2.55565
01/24/2008 15:40:00*2.5558*2.5565*2.5575*2.5558
01/24/2008 15:45:00*2.5567*2.5551*2.5567*2.554
01/24/2008 15:50:00*2.5547*2.5547*2.5554*2.55425
01/24/2008 15:55:00*2.5547*2.5541*2.5551*2.55375
01/24/2008 16:00:00*2.55415*2.55465*2.5555*2.55395
01/24/2008 16:05:00*2.5549*2.5529*2.5553*2.5526
01/24/2008 16:10:00*2.55255*2.554*2.5544*2.55235
01/24/2008 16:15:00*2.554*2.5545*2.5549*2.5537
01/24/2008 16:20:00*2.5547*2.5556*2.5561*2.5545
01/24/2008 16:25:00*2.5555*2.5553*2.5562*2.55465
01/24/2008 16:30:00*2.5553*2.5541*2.55565*2.5538
01/24/2008 16:35:00*2.5541*2.5552*2.55715*2.5538
01/24/2008 16:40:00*2.55485*2.5548*2.5553*2.5538
01/24/2008 16:45:00*2.5546*2.5554*2.55555*2.55445
01/24/2008 16:50:00*2.55545*2.55445*2.5557*2.5537
01/24/2008 16:55:00*2.5541*2.5542*2.55505*2.55325
01/24/2008 17:00:00*2.55375*2.5535*2.5545*2.55245
