01/22/2008 17:05:00*2.5665*2.56765*2.5687*2.5662
01/22/2008 17:10:00*2.568*2.5674*2.56985*2.56705
01/22/2008 17:15:00*2.5676*2.5647*2.568*2.5634
01/22/2008 17:20:00*2.56515*2.5677*2.56915*2.5647
01/22/2008 17:25:00*2.5675*2.5657*2.56845*2.5652
01/22/2008 17:30:00*2.56575*2.5649*2.5661*2.5624
01/22/2008 17:35:00*2.564*2.5646*2.56615*2.56365
01/22/2008 17:40:00*2.5645*2.5648*2.5662*2.56445
01/22/2008 17:45:00*2.56495*2.5628*2.56495*2.5624
01/22/2008 17:50:00*2.56275*2.5623*2.56365*2.562
01/22/2008 17:55:00*2.5624*2.565*2.5658*2.562
01/22/2008 18:00:00*2.56485*2.5648*2.5653*2.5633
01/22/2008 18:05:00*2.5651*2.5677*2.5692*2.56435
01/22/2008 18:10:00*2.56745*2.56635*2.5677*2.56575
01/22/2008 18:15:00*2.5662*2.5648*2.56705*2.5641
01/22/2008 18:20:00*2.56435*2.5652*2.56615*2.56405
01/22/2008 18:25:00*2.5652*2.564*2.56595*2.56185
01/22/2008 18:30:00*2.5639*2.5611*2.56425*2.56
01/22/2008 18:35:00*2.5609*2.56075*2.56175*2.5604
01/22/2008 18:40:00*2.56055*2.5603*2.56135*2.5584
01/22/2008 18:45:00*2.5603*2.5576*2.5607*2.55725
01/22/2008 18:50:00*2.55715*2.5581*2.55985*2.5571
01/22/2008 18:55:00*2.5589*2.5567*2.5598*2.55545
01/22/2008 19:00:00*2.5565*2.5594*2.5605*2.55565
01/22/2008 19:05:00*2.5593*2.561*2.5626*2.55925
01/22/2008 19:10:00*2.5613*2.5611*2.5642*2.5607
01/22/2008 19:15:00*2.5608*2.56055*2.562*2.55905
01/22/2008 19:20:00*2.56115*2.55965*2.56135*2.55885
01/22/2008 19:25:00*2.5599*2.5599*2.5603*2.5568
01/22/2008 19:30:00*2.56*2.55995*2.5617*2.5586
01/22/2008 19:35:00*2.5608*2.5639*2.5694*2.55715
01/22/2008 19:40:00*2.5637*2.56915*2.57035*2.5637
01/22/2008 19:45:00*2.569*2.57145*2.57395*2.56625
01/22/2008 19:50:00*2.5698*2.5677*2.57145*2.566
01/22/2008 19:55:00*2.5674*2.5678*2.5688*2.56645
01/22/2008 20:00:00*2.5679*2.5699*2.57015*2.5671
01/22/2008 20:05:00*2.5699*2.56915*2.57045*2.5681
01/22/2008 20:10:00*2.56935*2.5706*2.5706*2.5667
01/22/2008 20:15:00*2.5714*2.5703*2.5731*2.56845
01/22/2008 20:20:00*2.5704*2.56755*2.5715*2.567
01/22/2008 20:25:00*2.5696*2.5689*2.57*2.56715
01/22/2008 20:30:00*2.569*2.56765*2.5714*2.56385
01/22/2008 20:35:00*2.5677*2.56875*2.5696*2.56695
01/22/2008 20:40:00*2.5685*2.5694*2.57065*2.5685
01/22/2008 20:45:00*2.5697*2.5701*2.57015*2.5694
01/22/2008 20:50:00*2.57005*2.56875*2.57125*2.5675
01/22/2008 20:55:00*2.5687*2.5695*2.57015*2.5684
01/22/2008 21:00:00*2.5695*2.5691*2.5698*2.5689
01/22/2008 21:05:00*2.5686*2.5696*2.5701*2.5679
01/22/2008 21:10:00*2.5696*2.57025*2.57105*2.56905
01/22/2008 21:15:00*2.5708*2.5714*2.5717*2.56915
01/22/2008 21:20:00*2.57225*2.57145*2.57225*2.56895
01/22/2008 21:25:00*2.5714*2.5707*2.5723*2.5698
01/22/2008 21:30:00*2.5708*2.5707*2.5712*2.56935
01/22/2008 21:35:00*2.5711*2.57145*2.57205*2.56995
01/22/2008 21:40:00*2.5706*2.57125*2.57205*2.57025
01/22/2008 21:45:00*2.5713*2.5699*2.57145*2.56975
01/22/2008 21:50:00*2.5705*2.571*2.5719*2.5699
01/22/2008 21:55:00*2.5706*2.57055*2.57145*2.57005
01/22/2008 22:00:00*2.5708*2.5713*2.5715*2.57055
01/22/2008 22:05:00*2.5711*2.5731*2.57395*2.5709
01/22/2008 22:10:00*2.5733*2.5728*2.57475*2.57205
01/22/2008 22:15:00*2.5722*2.57405*2.5756*2.5722
01/22/2008 22:20:00*2.5733*2.5758*2.5759*2.57225
01/22/2008 22:25:00*2.5741*2.5753*2.57675*2.5741
01/22/2008 22:30:00*2.57505*2.5757*2.57605*2.5744
01/22/2008 22:35:00*2.5756*2.57685*2.577*2.57505
01/22/2008 22:40:00*2.5768*2.577*2.5778*2.57605
01/22/2008 22:45:00*2.5778*2.57605*2.578*2.57465
01/22/2008 22:50:00*2.5768*2.5763*2.5768*2.5746
01/22/2008 22:55:00*2.5764*2.57565*2.5776*2.5744
01/22/2008 23:00:00*2.5756*2.5754*2.5765*2.57475
01/22/2008 23:05:00*2.5753*2.5775*2.5783*2.5752
01/22/2008 23:10:00*2.57735*2.57505*2.5779*2.5747
01/22/2008 23:15:00*2.5748*2.574*2.5757*2.574
01/22/2008 23:20:00*2.5743*2.57185*2.57485*2.5696
01/22/2008 23:25:00*2.5717*2.57285*2.5732*2.5708
01/22/2008 23:30:00*2.573*2.57435*2.5744*2.5724
01/22/2008 23:35:00*2.57425*2.5756*2.57615*2.5739
01/22/2008 23:40:00*2.5756*2.5748*2.5769*2.57365
01/22/2008 23:45:00*2.5749*2.5748*2.57945*2.5733
01/22/2008 23:50:00*2.5743*2.5727*2.5772*2.5723
01/22/2008 23:55:00*2.5718*2.57395*2.5748*2.5718
01/23/2008 00:00:00*2.5734*2.5748*2.57595*2.571
01/23/2008 00:05:00*2.5743*2.57675*2.57775*2.57355
01/23/2008 00:10:00*2.57645*2.57335*2.5768*2.57165
01/23/2008 00:15:00*2.5729*2.573*2.57525*2.5727
01/23/2008 00:20:00*2.57255*2.5715*2.57335*2.571
01/23/2008 00:25:00*2.5718*2.5716*2.5722*2.5696
01/23/2008 00:30:00*2.57155*2.5693*2.57185*2.569
01/23/2008 00:35:00*2.5695*2.56785*2.57035*2.5662
01/23/2008 00:40:00*2.5678*2.5715*2.5715*2.5677
01/23/2008 00:45:00*2.5712*2.56995*2.5715*2.5694
01/23/2008 00:50:00*2.56995*2.56995*2.5707*2.56915
01/23/2008 00:55:00*2.5698*2.57015*2.57085*2.5691
01/23/2008 01:00:00*2.5705*2.56985*2.57065*2.56965
01/23/2008 01:05:00*2.5694*2.5702*2.57085*2.5694
01/23/2008 01:10:00*2.57085*2.5713*2.573*2.5699
01/23/2008 01:15:00*2.5711*2.5707*2.5725*2.5687
01/23/2008 01:20:00*2.5708*2.5691*2.57185*2.5683
01/23/2008 01:25:00*2.57025*2.5715*2.57245*2.5691
01/23/2008 01:30:00*2.57155*2.5753*2.5772*2.5714
01/23/2008 01:35:00*2.5756*2.5735*2.5757*2.57205
01/23/2008 01:40:00*2.57285*2.5733*2.57455*2.5721
01/23/2008 01:45:00*2.5734*2.57415*2.57505*2.57305
01/23/2008 01:50:00*2.5741*2.57275*2.5753*2.57085
01/23/2008 01:55:00*2.5722*2.5718*2.57355*2.57105
01/23/2008 02:00:00*2.57185*2.5712*2.5721*2.57015
01/23/2008 02:05:00*2.5712*2.5704*2.5722*2.5697
01/23/2008 02:10:00*2.5701*2.57165*2.5722*2.56955
01/23/2008 02:15:00*2.5717*2.5686*2.5724*2.56825
01/23/2008 02:20:00*2.5679*2.56215*2.5686*2.56095
01/23/2008 02:25:00*2.5623*2.5657*2.5657*2.56215
01/23/2008 02:30:00*2.56575*2.56765*2.56785*2.56445
01/23/2008 02:35:00*2.56745*2.56595*2.5683*2.5649
01/23/2008 02:40:00*2.5661*2.5641*2.56805*2.5635
01/23/2008 02:45:00*2.5629*2.5603*2.5646*2.5596
01/23/2008 02:50:00*2.56*2.5627*2.56515*2.5598
01/23/2008 02:55:00*2.5624*2.5604*2.56375*2.5592
01/23/2008 03:00:00*2.5603*2.55635*2.56195*2.5553
01/23/2008 03:05:00*2.5557*2.55805*2.5603*2.5555
01/23/2008 03:10:00*2.5579*2.5605*2.5617*2.5575
01/23/2008 03:15:00*2.5605*2.5623*2.56245*2.5591
01/23/2008 03:20:00*2.5616*2.5597*2.5623*2.55795
01/23/2008 03:25:00*2.56*2.5613*2.56265*2.55805
01/23/2008 03:30:00*2.56135*2.5612*2.56285*2.55865
01/23/2008 03:35:00*2.5609*2.5621*2.5632*2.55895
01/23/2008 03:40:00*2.56235*2.5593*2.56305*2.5586
01/23/2008 03:45:00*2.5593*2.55715*2.55945*2.55605
01/23/2008 03:50:00*2.55695*2.5593*2.5614*2.5565
01/23/2008 03:55:00*2.55905*2.55905*2.56*2.5572
01/23/2008 04:00:00*2.5591*2.5622*2.5622*2.5573
01/23/2008 04:05:00*2.5614*2.5602*2.563*2.5598
01/23/2008 04:10:00*2.5603*2.5587*2.5612*2.55865
01/23/2008 04:15:00*2.5586*2.5592*2.56025*2.55735
01/23/2008 04:20:00*2.55925*2.5596*2.56065*2.55715
01/23/2008 04:25:00*2.559*2.561*2.56195*2.55835
01/23/2008 04:30:00*2.56075*2.5616*2.5635*2.5593
01/23/2008 04:35:00*2.56155*2.56575*2.56785*2.5615
01/23/2008 04:40:00*2.5656*2.56595*2.5677*2.563
01/23/2008 04:45:00*2.5654*2.56435*2.5671*2.56365
01/23/2008 04:50:00*2.5642*2.5624*2.5654*2.56155
01/23/2008 04:55:00*2.5632*2.56235*2.5656*2.56155
01/23/2008 05:00:00*2.56205*2.56175*2.5635*2.5604
01/23/2008 05:05:00*2.5615*2.56185*2.56285*2.56035
01/23/2008 05:10:00*2.5616*2.5624*2.5632*2.5607
01/23/2008 05:15:00*2.5627*2.5616*2.56295*2.5608
01/23/2008 05:20:00*2.56125*2.56235*2.563*2.5596
01/23/2008 05:25:00*2.5622*2.5631*2.56365*2.56035
01/23/2008 05:30:00*2.5631*2.56275*2.56325*2.56055
01/23/2008 05:35:00*2.5627*2.5651*2.5662*2.56225
01/23/2008 05:40:00*2.56515*2.56695*2.56955*2.5651
01/23/2008 05:45:00*2.5671*2.5664*2.56755*2.56535
01/23/2008 05:50:00*2.5663*2.5683*2.569*2.56595
01/23/2008 05:55:00*2.5683*2.5693*2.56995*2.56745
01/23/2008 06:00:00*2.5692*2.56915*2.57045*2.5678
01/23/2008 06:05:00*2.569*2.56845*2.571*2.56665
01/23/2008 06:10:00*2.5691*2.5656*2.5703*2.56445
01/23/2008 06:15:00*2.5659*2.56675*2.56785*2.56525
01/23/2008 06:20:00*2.5666*2.56515*2.5686*2.56475
01/23/2008 06:25:00*2.5649*2.5691*2.56935*2.5646
01/23/2008 06:30:00*2.56915*2.5711*2.5741*2.56745
01/23/2008 06:35:00*2.5718*2.56885*2.5718*2.565
01/23/2008 06:40:00*2.5689*2.5685*2.57025*2.56745
01/23/2008 06:45:00*2.5681*2.5723*2.57245*2.5681
01/23/2008 06:50:00*2.5724*2.5764*2.5787*2.5716
01/23/2008 06:55:00*2.5758*2.57455*2.5774*2.57335
01/23/2008 07:00:00*2.57435*2.5686*2.57505*2.56805
01/23/2008 07:05:00*2.5684*2.5692*2.5712*2.56605
01/23/2008 07:10:00*2.5688*2.56995*2.5728*2.56815
01/23/2008 07:15:00*2.57025*2.5694*2.57055*2.56725
01/23/2008 07:20:00*2.56935*2.5669*2.5697*2.56535
01/23/2008 07:25:00*2.5667*2.5664*2.56715*2.5659
01/23/2008 07:30:00*2.56685*2.5668*2.56685*2.5664
01/23/2008 07:35:00*2.5668*2.5668*2.5668*2.5668
01/23/2008 07:40:00*2.56835*2.5694*2.5698*2.5668
01/23/2008 07:45:00*2.5692*2.56855*2.5701*2.5673
01/23/2008 07:50:00*2.56805*2.57075*2.57155*2.56805
01/23/2008 07:55:00*2.5712*2.566*2.5714*2.56555
01/23/2008 08:00:00*2.5658*2.56665*2.5676*2.56515
01/23/2008 08:05:00*2.5665*2.5653*2.5671*2.5622
01/23/2008 08:10:00*2.56515*2.5717*2.5717*2.5641
01/23/2008 08:15:00*2.5711*2.5732*2.5739*2.5683
01/23/2008 08:20:00*2.57315*2.57225*2.57395*2.56725
01/23/2008 08:25:00*2.5731*2.5749*2.578*2.57225
01/23/2008 08:30:00*2.5747*2.57415*2.5749*2.57045
01/23/2008 08:35:00*2.574*2.57885*2.581*2.5728
01/23/2008 08:40:00*2.5784*2.57925*2.5793*2.5758
01/23/2008 08:45:00*2.5786*2.576*2.5802*2.5745
01/23/2008 08:50:00*2.5761*2.5743*2.57795*2.57295
01/23/2008 08:55:00*2.5745*2.57585*2.57585*2.57205
01/23/2008 09:00:00*2.57605*2.577*2.57775*2.57355
01/23/2008 09:05:00*2.5768*2.57715*2.5801*2.5762
01/23/2008 09:10:00*2.57755*2.5751*2.5777*2.5718
01/23/2008 09:15:00*2.57485*2.5757*2.5764*2.57405
01/23/2008 09:20:00*2.57605*2.57245*2.57675*2.57105
01/23/2008 09:25:00*2.57245*2.5741*2.5746*2.57225
01/23/2008 09:30:00*2.5745*2.5728*2.5748*2.57085
01/23/2008 09:35:00*2.574*2.5691*2.574*2.5691
01/23/2008 09:40:00*2.5712*2.5701*2.57245*2.5679
01/23/2008 09:45:00*2.57015*2.5685*2.5709*2.56725
01/23/2008 09:50:00*2.5684*2.5689*2.5713*2.56815
01/23/2008 09:55:00*2.56875*2.5713*2.57245*2.56875
01/23/2008 10:00:00*2.57165*2.57125*2.57315*2.56955
01/23/2008 10:05:00*2.57055*2.56855*2.57145*2.56685
01/23/2008 10:10:00*2.5697*2.56725*2.5703*2.56645
01/23/2008 10:15:00*2.568*2.56745*2.5693*2.5659
01/23/2008 10:20:00*2.56655*2.56585*2.5675*2.56425
01/23/2008 10:25:00*2.5661*2.56745*2.56745*2.56215
01/23/2008 10:30:00*2.567*2.56935*2.5694*2.56555
01/23/2008 10:35:00*2.5692*2.57185*2.57255*2.5672
01/23/2008 10:40:00*2.57125*2.56725*2.57185*2.56705
01/23/2008 10:45:00*2.56725*2.5698*2.57035*2.56555
01/23/2008 10:50:00*2.56935*2.56955*2.5698*2.5658
01/23/2008 10:55:00*2.5693*2.57185*2.57185*2.56875
01/23/2008 11:00:00*2.5713*2.5672*2.57185*2.5672
01/23/2008 11:05:00*2.5678*2.57055*2.57095*2.567
01/23/2008 11:10:00*2.5701*2.5705*2.57205*2.56855
01/23/2008 11:15:00*2.57045*2.57015*2.57275*2.5697
01/23/2008 11:20:00*2.57035*2.56635*2.57035*2.56615
01/23/2008 11:25:00*2.5665*2.5649*2.5665*2.56445
01/23/2008 11:30:00*2.5652*2.5657*2.5659*2.56345
01/23/2008 11:35:00*2.56575*2.56855*2.57135*2.5651
01/23/2008 11:40:00*2.5694*2.5678*2.5704*2.56765
01/23/2008 11:45:00*2.5687*2.5704*2.57105*2.5678
01/23/2008 11:50:00*2.5705*2.5733*2.57355*2.5699
01/23/2008 11:55:00*2.57275*2.57135*2.57485*2.56955
01/23/2008 12:00:00*2.57185*2.5725*2.5733*2.57085
01/23/2008 12:05:00*2.5729*2.5719*2.5742*2.5711
01/23/2008 12:10:00*2.5719*2.57355*2.57405*2.57165
01/23/2008 12:15:00*2.5733*2.57185*2.57385*2.57065
01/23/2008 12:20:00*2.57195*2.5701*2.57215*2.56995
01/23/2008 12:25:00*2.57035*2.5702*2.57095*2.56845
01/23/2008 12:30:00*2.5696*2.5704*2.57045*2.56895
01/23/2008 12:35:00*2.5706*2.5716*2.57205*2.5703
01/23/2008 12:40:00*2.5716*2.5761*2.577*2.5716
01/23/2008 12:45:00*2.5761*2.5756*2.5767*2.57445
01/23/2008 12:50:00*2.5754*2.57415*2.5784*2.5731
01/23/2008 12:55:00*2.5741*2.5755*2.57615*2.57355
01/23/2008 13:00:00*2.5754*2.5742*2.57565*2.57375
01/23/2008 13:05:00*2.5742*2.57365*2.5748*2.57325
01/23/2008 13:10:00*2.5737*2.5732*2.574*2.5703
01/23/2008 13:15:00*2.5728*2.57745*2.5801*2.57205
01/23/2008 13:20:00*2.578*2.5763*2.5781*2.57385
01/23/2008 13:25:00*2.576*2.5737*2.5765*2.57335
01/23/2008 13:30:00*2.5748*2.57345*2.5748*2.57225
01/23/2008 13:35:00*2.57295*2.57305*2.5738*2.5718
01/23/2008 13:40:00*2.5732*2.5726*2.5738*2.57145
01/23/2008 13:45:00*2.57205*2.57245*2.57295*2.56955
01/23/2008 13:50:00*2.5723*2.574*2.57465*2.57165
01/23/2008 13:55:00*2.57105*2.57125*2.574*2.5704
01/23/2008 14:00:00*2.5713*2.57395*2.57435*2.5705
01/23/2008 14:05:00*2.5738*2.5744*2.5749*2.57325
01/23/2008 14:10:00*2.5747*2.5702*2.5747*2.5702
01/23/2008 14:15:00*2.57045*2.57165*2.5739*2.5702
01/23/2008 14:20:00*2.5714*2.5701*2.57245*2.5699
01/23/2008 14:25:00*2.5702*2.5701*2.57075*2.5673
01/23/2008 14:30:00*2.56965*2.57065*2.5711*2.56805
01/23/2008 14:35:00*2.5704*2.5724*2.5736*2.56895
01/23/2008 14:40:00*2.57225*2.57045*2.5733*2.57015
01/23/2008 14:45:00*2.57025*2.5713*2.5749*2.56995
01/23/2008 14:50:00*2.5709*2.57065*2.5713*2.56785
01/23/2008 14:55:00*2.5709*2.5705*2.5709*2.5689
01/23/2008 15:00:00*2.5704*2.56945*2.57105*2.56905
01/23/2008 15:05:00*2.5702*2.5661*2.57125*2.56445
01/23/2008 15:10:00*2.5661*2.56365*2.5661*2.56195
01/23/2008 15:15:00*2.56305*2.565*2.565*2.5613
01/23/2008 15:20:00*2.5648*2.5652*2.5658*2.5638
01/23/2008 15:25:00*2.5649*2.56825*2.56855*2.5649
01/23/2008 15:30:00*2.5682*2.5606*2.5685*2.5596
01/23/2008 15:35:00*2.5602*2.55885*2.56235*2.555
01/23/2008 15:40:00*2.55835*2.555*2.5626*2.555
01/23/2008 15:45:00*2.5547*2.55625*2.5585*2.5546
01/23/2008 15:50:00*2.556*2.5561*2.5582*2.55525
01/23/2008 15:55:00*2.55585*2.5568*2.55815*2.55465
01/23/2008 16:00:00*2.5568*2.552*2.5573*2.55185
01/23/2008 16:05:00*2.55275*2.54795*2.55445*2.54715
01/23/2008 16:10:00*2.54745*2.5493*2.5493*2.5435
01/23/2008 16:15:00*2.548*2.5498*2.54995*2.5472
01/23/2008 16:20:00*2.54915*2.54785*2.5514*2.5478
01/23/2008 16:25:00*2.5478*2.5514*2.55315*2.5478
01/23/2008 16:30:00*2.5512*2.55235*2.55275*2.5495
01/23/2008 16:35:00*2.5519*2.5524*2.55295*2.5509
01/23/2008 16:40:00*2.55235*2.55015*2.5527*2.54895
01/23/2008 16:45:00*2.5503*2.5485*2.5509*2.5485
01/23/2008 16:50:00*2.5485*2.5497*2.5502*2.5482
01/23/2008 16:55:00*2.5495*2.5518*2.55185*2.5491
01/23/2008 17:00:00*2.5517*2.5516*2.55415*2.5499
