01/21/2008 17:05:00*2.6066*2.6053*2.6067*2.6044
01/21/2008 17:10:00*2.60555*2.6049*2.60635*2.6045
01/21/2008 17:15:00*2.6051*2.60445*2.60545*2.60405
01/21/2008 17:20:00*2.6044*2.6045*2.6059*2.6037
01/21/2008 17:25:00*2.6044*2.6061*2.60635*2.60345
01/21/2008 17:30:00*2.6058*2.61*2.61145*2.6053
01/21/2008 17:35:00*2.6092*2.61385*2.6212*2.6092
01/21/2008 17:40:00*2.61475*2.61345*2.6149*2.61225
01/21/2008 17:45:00*2.6135*2.6114*2.6151*2.6093
01/21/2008 17:50:00*2.61105*2.61415*2.61415*2.6107
01/21/2008 17:55:00*2.6138*2.6153*2.6171*2.6123
01/21/2008 18:00:00*2.61545*2.6148*2.61605*2.61265
01/21/2008 18:05:00*2.615*2.6172*2.6178*2.6148
01/21/2008 18:10:00*2.6173*2.6185*2.6204*2.6166
01/21/2008 18:15:00*2.6186*2.6176*2.61905*2.6156
01/21/2008 18:20:00*2.6182*2.61515*2.6182*2.61415
01/21/2008 18:25:00*2.6154*2.6138*2.616*2.61355
01/21/2008 18:30:00*2.61375*2.61455*2.6152*2.61355
01/21/2008 18:35:00*2.61415*2.61295*2.6151*2.61145
01/21/2008 18:40:00*2.6132*2.61125*2.6134*2.60955
01/21/2008 18:45:00*2.6115*2.612*2.6126*2.61105
01/21/2008 18:50:00*2.61215*2.6191*2.6191*2.6117
01/21/2008 18:55:00*2.6191*2.61965*2.6212*2.6182
01/21/2008 19:00:00*2.6197*2.6193*2.62215*2.61905
01/21/2008 19:05:00*2.6189*2.6165*2.6205*2.6152
01/21/2008 19:10:00*2.61715*2.616*2.618*2.6148
01/21/2008 19:15:00*2.61605*2.6163*2.6172*2.61545
01/21/2008 19:20:00*2.61625*2.6165*2.6199*2.61315
01/21/2008 19:25:00*2.6164*2.6149*2.6175*2.6148
01/21/2008 19:30:00*2.6156*2.61055*2.6158*2.61015
01/21/2008 19:35:00*2.6102*2.6149*2.6149*2.6088
01/21/2008 19:40:00*2.6146*2.6116*2.61505*2.61075
01/21/2008 19:45:00*2.6119*2.61225*2.6129*2.61075
01/21/2008 19:50:00*2.6121*2.6115*2.613*2.6097
01/21/2008 19:55:00*2.6113*2.6116*2.61335*2.61055
01/21/2008 20:00:00*2.6116*2.6125*2.6142*2.6114
01/21/2008 20:05:00*2.6126*2.6122*2.61415*2.6114
01/21/2008 20:10:00*2.6123*2.6128*2.6137*2.6118
01/21/2008 20:15:00*2.6128*2.6121*2.6134*2.61165
01/21/2008 20:20:00*2.6121*2.61065*2.6132*2.60995
01/21/2008 20:25:00*2.6106*2.6106*2.6123*2.6084
01/21/2008 20:30:00*2.6109*2.6119*2.6121*2.61025
01/21/2008 20:35:00*2.6124*2.6091*2.6124*2.60875
01/21/2008 20:40:00*2.6093*2.609*2.6101*2.60845
01/21/2008 20:45:00*2.61*2.6052*2.61*2.6045
01/21/2008 20:50:00*2.6051*2.60405*2.6064*2.6032
01/21/2008 20:55:00*2.6039*2.6056*2.60635*2.6037
01/21/2008 21:00:00*2.6055*2.6057*2.60575*2.6022
01/21/2008 21:05:00*2.6059*2.6072*2.61105*2.605
01/21/2008 21:10:00*2.6071*2.6088*2.6099*2.6068
01/21/2008 21:15:00*2.6093*2.6105*2.6126*2.60785
01/21/2008 21:20:00*2.6106*2.6103*2.6118*2.60985
01/21/2008 21:25:00*2.6102*2.6088*2.61105*2.60445
01/21/2008 21:30:00*2.6087*2.61165*2.612*2.60855
01/21/2008 21:35:00*2.61185*2.6082*2.6123*2.60805
01/21/2008 21:40:00*2.60805*2.60605*2.6091*2.60605
01/21/2008 21:45:00*2.6059*2.60775*2.60895*2.60555
01/21/2008 21:50:00*2.60745*2.60505*2.6079*2.60465
01/21/2008 21:55:00*2.6048*2.60415*2.606*2.6032
01/21/2008 22:00:00*2.60415*2.6046*2.6062*2.60325
01/21/2008 22:05:00*2.6045*2.60075*2.60485*2.59995
01/21/2008 22:10:00*2.60065*2.6021*2.60325*2.60025
01/21/2008 22:15:00*2.602*2.6005*2.6021*2.59945
01/21/2008 22:20:00*2.60045*2.59995*2.6009*2.59865
01/21/2008 22:25:00*2.5999*2.60165*2.6027*2.59925
01/21/2008 22:30:00*2.6016*2.6018*2.60305*2.60135
01/21/2008 22:35:00*2.6016*2.60265*2.6033*2.60045
01/21/2008 22:40:00*2.60255*2.6038*2.604*2.6011
01/21/2008 22:45:00*2.6038*2.60245*2.6042*2.60065
01/21/2008 22:50:00*2.6026*2.6034*2.60475*2.60035
01/21/2008 22:55:00*2.6033*2.6028*2.605*2.60255
01/21/2008 23:00:00*2.6033*2.6041*2.6044*2.60155
01/21/2008 23:05:00*2.6043*2.6049*2.60535*2.6037
01/21/2008 23:10:00*2.605*2.6054*2.6058*2.60445
01/21/2008 23:15:00*2.6058*2.6069*2.60715*2.6045
01/21/2008 23:20:00*2.60685*2.6112*2.6117*2.60665
01/21/2008 23:25:00*2.6108*2.607*2.61185*2.60495
01/21/2008 23:30:00*2.6073*2.60635*2.60895*2.6047
01/21/2008 23:35:00*2.6066*2.60725*2.60745*2.6033
01/21/2008 23:40:00*2.60685*2.6088*2.6125*2.6068
01/21/2008 23:45:00*2.6088*2.6064*2.6094*2.6062
01/21/2008 23:50:00*2.6073*2.60905*2.6116*2.6059
01/21/2008 23:55:00*2.6087*2.60765*2.6106*2.60655
01/22/2008 00:00:00*2.6079*2.6077*2.60865*2.60045
01/22/2008 00:05:00*2.6078*2.60585*2.6094*2.60525
01/22/2008 00:10:00*2.60575*2.60995*2.6116*2.6049
01/22/2008 00:15:00*2.6098*2.6097*2.613*2.6096
01/22/2008 00:20:00*2.61085*2.60725*2.61105*2.60575
01/22/2008 00:25:00*2.607*2.607*2.60825*2.60635
01/22/2008 00:30:00*2.60695*2.6076*2.60995*2.6057
01/22/2008 00:35:00*2.6076*2.6032*2.6076*2.60025
01/22/2008 00:40:00*2.6032*2.6024*2.6036*2.6008
01/22/2008 00:45:00*2.6022*2.59895*2.6029*2.59875
01/22/2008 00:50:00*2.60045*2.5986*2.60065*2.59805
01/22/2008 00:55:00*2.5988*2.6004*2.60185*2.598
01/22/2008 01:00:00*2.60135*2.60195*2.60265*2.59975
01/22/2008 01:05:00*2.6022*2.6009*2.6046*2.6001
01/22/2008 01:10:00*2.60085*2.60105*2.60405*2.5998
01/22/2008 01:15:00*2.601*2.60265*2.6027*2.60065
01/22/2008 01:20:00*2.6026*2.6046*2.6053*2.60095
01/22/2008 01:25:00*2.6046*2.60845*2.6096*2.6033
01/22/2008 01:30:00*2.60805*2.60945*2.61125*2.6079
01/22/2008 01:35:00*2.6095*2.6121*2.61765*2.60745
01/22/2008 01:40:00*2.61185*2.6114*2.6163*2.61095
01/22/2008 01:50:00*2.61155*2.6083*2.61285*2.60685
01/22/2008 01:55:00*2.6084*2.6139*2.616*2.6074
01/22/2008 02:00:00*2.61435*2.61185*2.61545*2.6081
01/22/2008 02:05:00*2.6108*2.611*2.61345*2.6086
01/22/2008 02:10:00*2.61105*2.6106*2.61165*2.6087
01/22/2008 02:15:00*2.61035*2.614*2.61525*2.61015
01/22/2008 02:20:00*2.6139*2.6123*2.61475*2.60875
01/22/2008 02:25:00*2.6134*2.60935*2.6136*2.6083
01/22/2008 02:30:00*2.6097*2.6107*2.6111*2.6079
01/22/2008 02:35:00*2.6107*2.6115*2.61205*2.6082
01/22/2008 02:40:00*2.6116*2.61615*2.6174*2.6114
01/22/2008 02:45:00*2.6157*2.61585*2.61695*2.6145
01/22/2008 02:50:00*2.61625*2.6157*2.6172*2.61435
01/22/2008 02:55:00*2.6165*2.6151*2.6189*2.61435
01/22/2008 03:00:00*2.61435*2.61335*2.6157*2.61235
01/22/2008 03:05:00*2.6134*2.619*2.6191*2.61245
01/22/2008 03:10:00*2.61885*2.61645*2.62*2.61585
01/22/2008 03:15:00*2.6162*2.612*2.6186*2.61055
01/22/2008 03:20:00*2.61245*2.62135*2.62225*2.61125
01/22/2008 03:25:00*2.6212*2.6191*2.6223*2.61685
01/22/2008 03:30:00*2.61885*2.61455*2.61985*2.6119
01/22/2008 03:35:00*2.61435*2.61165*2.62025*2.61135
01/22/2008 03:40:00*2.61125*2.6117*2.6155*2.6101
01/22/2008 03:45:00*2.61165*2.6129*2.61715*2.61135
01/22/2008 03:50:00*2.6135*2.6093*2.61505*2.6013
01/22/2008 03:55:00*2.61*2.6116*2.6132*2.6084
01/22/2008 04:00:00*2.6121*2.60515*2.61255*2.60325
01/22/2008 04:05:00*2.60495*2.60395*2.60585*2.601
01/22/2008 04:10:00*2.60415*2.6061*2.60655*2.60175
01/22/2008 04:15:00*2.6052*2.60685*2.6136*2.6052
01/22/2008 04:20:00*2.6072*2.6092*2.6107*2.60685
01/22/2008 04:25:00*2.6086*2.6077*2.61*2.6069
01/22/2008 04:30:00*2.60755*2.6091*2.61065*2.6072
01/22/2008 04:35:00*2.6085*2.609*2.61125*2.6085
01/22/2008 04:40:00*2.6088*2.61095*2.6116*2.60795
01/22/2008 04:45:00*2.6116*2.61035*2.61225*2.6084
01/22/2008 04:50:00*2.6102*2.6086*2.61035*2.60695
01/22/2008 04:55:00*2.608*2.60735*2.6092*2.60535
01/22/2008 05:00:00*2.6076*2.6075*2.6107*2.60675
01/22/2008 05:05:00*2.6078*2.60425*2.6082*2.60425
01/22/2008 05:10:00*2.60485*2.60495*2.60725*2.6039
01/22/2008 05:15:00*2.605*2.60555*2.60725*2.6044
01/22/2008 05:20:00*2.60555*2.60385*2.60595*2.6034
01/22/2008 05:25:00*2.60395*2.60475*2.6052*2.6037
01/22/2008 05:30:00*2.6047*2.60515*2.60575*2.6032
01/22/2008 05:35:00*2.6048*2.60675*2.60675*2.6033
01/22/2008 05:40:00*2.6063*2.60935*2.6102*2.60595
01/22/2008 05:45:00*2.609*2.6109*2.61225*2.60875
01/22/2008 05:50:00*2.61115*2.6113*2.6126*2.6096
01/22/2008 05:55:00*2.6112*2.61335*2.6149*2.6107
01/22/2008 06:00:00*2.61335*2.61395*2.6155*2.61165
01/22/2008 06:05:00*2.6144*2.6118*2.61535*2.6106
01/22/2008 06:10:00*2.6115*2.61025*2.61205*2.6096
01/22/2008 06:15:00*2.6101*2.60625*2.6104*2.6061
01/22/2008 06:20:00*2.60655*2.60315*2.6069*2.60145
01/22/2008 06:25:00*2.6032*2.60185*2.6032*2.59865
01/22/2008 06:30:00*2.60155*2.60585*2.6074*2.60155
01/22/2008 06:35:00*2.6055*2.60575*2.60825*2.6042
01/22/2008 06:40:00*2.60635*2.6054*2.60815*2.60325
01/22/2008 06:45:00*2.6055*2.6099*2.61075*2.6049
01/22/2008 06:50:00*2.6102*2.60915*2.61035*2.60465
01/22/2008 06:55:00*2.6076*2.60655*2.60955*2.6056
01/22/2008 07:00:00*2.6065*2.60575*2.60715*2.60255
01/22/2008 07:05:00*2.6058*2.6073*2.6075*2.60535
01/22/2008 07:10:00*2.60765*2.60935*2.61055*2.6068
01/22/2008 07:15:00*2.6091*2.6103*2.61145*2.60655
01/22/2008 07:20:00*2.60995*2.6083*2.61085*2.60785
01/22/2008 07:25:00*2.6082*2.60575*2.60845*2.6045
01/22/2008 07:30:00*2.60575*2.60575*2.60575*2.60575
01/22/2008 07:35:00*2.60575*2.60575*2.60575*2.60575
01/22/2008 07:40:00*2.6085*2.6057*2.60955*2.605
01/22/2008 07:45:00*2.6058*2.6041*2.60635*2.6023
01/22/2008 07:50:00*2.60395*2.6027*2.60425*2.6
01/22/2008 07:55:00*2.6024*2.6021*2.6047*2.601
01/22/2008 08:00:00*2.6023*2.6005*2.60285*2.59905
01/22/2008 08:05:00*2.6005*2.6004*2.6013*2.59815
01/22/2008 08:10:00*2.60095*2.60105*2.60425*2.59905
01/22/2008 08:15:00*2.6015*2.6038*2.6073*2.59985
01/22/2008 08:20:00*2.6036*2.60165*2.6043*2.5996
01/22/2008 08:25:00*2.6016*2.5843*2.6028*2.5748
01/22/2008 08:30:00*2.5859*2.5908*2.59415*2.58025
01/22/2008 08:35:00*2.59055*2.5922*2.59545*2.58515
01/22/2008 08:40:00*2.59205*2.58795*2.5925*2.5863
01/22/2008 08:45:00*2.59225*2.5882*2.59335*2.5873
01/22/2008 08:50:00*2.5882*2.5898*2.5901*2.58705
01/22/2008 08:55:00*2.5895*2.5905*2.6004*2.58945
01/22/2008 09:00:00*2.59015*2.59055*2.59295*2.5895
01/22/2008 09:05:00*2.5906*2.59085*2.59505*2.5892
01/22/2008 09:10:00*2.59115*2.58625*2.5919*2.58445
01/22/2008 09:15:00*2.5858*2.58155*2.58665*2.57925
01/22/2008 09:20:00*2.58095*2.5814*2.5832*2.5785
01/22/2008 09:25:00*2.5814*2.5821*2.5834*2.5803
01/22/2008 09:30:00*2.5819*2.5818*2.58425*2.58135
01/22/2008 09:35:00*2.5823*2.5805*2.5823*2.57985
01/22/2008 09:40:00*2.5806*2.57795*2.5811*2.5742
01/22/2008 09:45:00*2.5779*2.57835*2.57985*2.57715
01/22/2008 09:50:00*2.57885*2.5752*2.5818*2.57485
01/22/2008 09:55:00*2.5757*2.57445*2.57625*2.57085
01/22/2008 10:00:00*2.5754*2.57755*2.5782*2.57445
01/22/2008 10:05:00*2.5766*2.57295*2.57755*2.57295
01/22/2008 10:10:00*2.5727*2.56705*2.5744*2.56685
01/22/2008 10:15:00*2.56685*2.56855*2.569*2.56535
01/22/2008 10:20:00*2.568*2.5644*2.5716*2.56325
01/22/2008 10:25:00*2.5653*2.56735*2.56885*2.5644
01/22/2008 10:30:00*2.56705*2.56215*2.5707*2.56215
01/22/2008 10:35:00*2.56265*2.56535*2.56765*2.56215
01/22/2008 10:40:00*2.5656*2.5666*2.5684*2.56535
01/22/2008 10:45:00*2.5672*2.5644*2.56765*2.56325
01/22/2008 10:50:00*2.5647*2.5675*2.5683*2.5644
01/22/2008 10:55:00*2.56775*2.56655*2.56775*2.5662
01/22/2008 11:00:00*2.5666*2.5683*2.5683*2.5658
01/22/2008 11:05:00*2.5694*2.56575*2.5701*2.5657
01/22/2008 11:10:00*2.56575*2.5632*2.5664*2.5621
01/22/2008 11:15:00*2.56285*2.5686*2.56915*2.5607
01/22/2008 11:20:00*2.5686*2.56845*2.5688*2.5657
01/22/2008 11:25:00*2.56825*2.56825*2.56935*2.56615
01/22/2008 11:30:00*2.5677*2.56725*2.5684*2.5662
01/22/2008 11:35:00*2.5673*2.5669*2.5678*2.5655
01/22/2008 11:40:00*2.5667*2.5663*2.56785*2.5649
01/22/2008 11:45:00*2.56685*2.56505*2.5671*2.5648
01/22/2008 11:50:00*2.56495*2.565*2.56555*2.5636
01/22/2008 11:55:00*2.5647*2.5634*2.565*2.5632
01/22/2008 12:00:00*2.5636*2.5627*2.56475*2.5623
01/22/2008 12:05:00*2.56305*2.56535*2.56555*2.56265
01/22/2008 12:10:00*2.5651*2.5649*2.5654*2.564
01/22/2008 12:15:00*2.5649*2.5647*2.565*2.5623
01/22/2008 12:20:00*2.564*2.5662*2.56635*2.564
01/22/2008 12:25:00*2.565*2.5647*2.5662*2.5636
01/22/2008 12:30:00*2.56555*2.56695*2.56695*2.56325
01/22/2008 12:35:00*2.5671*2.56635*2.56725*2.5651
01/22/2008 12:40:00*2.5662*2.5661*2.567*2.5651
01/22/2008 12:45:00*2.5659*2.5651*2.56635*2.5641
01/22/2008 12:50:00*2.56465*2.5661*2.56765*2.56455
01/22/2008 12:55:00*2.56635*2.5676*2.56805*2.5661
01/22/2008 13:00:00*2.56785*2.5657*2.56805*2.56425
01/22/2008 13:05:00*2.5648*2.5633*2.56635*2.5629
01/22/2008 13:10:00*2.56325*2.5614*2.5644*2.5611
01/22/2008 13:15:00*2.5615*2.5608*2.5615*2.55795
01/22/2008 13:20:00*2.5608*2.5611*2.5619*2.55985
01/22/2008 13:25:00*2.561*2.55905*2.5611*2.55865
01/22/2008 13:30:00*2.55925*2.5594*2.56215*2.5586
01/22/2008 13:35:00*2.5588*2.5615*2.5616*2.5588
01/22/2008 13:40:00*2.56075*2.56195*2.56195*2.5599
01/22/2008 13:45:00*2.5615*2.56185*2.5621*2.56035
01/22/2008 13:50:00*2.5619*2.5628*2.5629*2.5613
01/22/2008 13:55:00*2.5628*2.5635*2.5641*2.5617
01/22/2008 14:00:00*2.5637*2.56455*2.56595*2.56285
01/22/2008 14:05:00*2.56405*2.56385*2.5656*2.5627
01/22/2008 14:10:00*2.56375*2.56495*2.5668*2.56355
01/22/2008 14:15:00*2.5658*2.5661*2.5661*2.56365
01/22/2008 14:20:00*2.5666*2.5664*2.5672*2.56515
01/22/2008 14:25:00*2.5667*2.5661*2.5676*2.56585
01/22/2008 14:30:00*2.5666*2.5663*2.567*2.56575
01/22/2008 14:35:00*2.56595*2.56635*2.5673*2.5659
01/22/2008 14:40:00*2.5662*2.56585*2.56705*2.56535
01/22/2008 14:45:00*2.5657*2.56435*2.5669*2.5632
01/22/2008 14:50:00*2.565*2.56565*2.56645*2.56435
01/22/2008 14:55:00*2.56575*2.5672*2.5675*2.5651
01/22/2008 15:00:00*2.5672*2.56865*2.5689*2.5672
01/22/2008 15:05:00*2.5686*2.56635*2.56875*2.56615
01/22/2008 15:10:00*2.5662*2.56345*2.5667*2.56215
01/22/2008 15:15:00*2.5633*2.56035*2.56405*2.5601
01/22/2008 15:20:00*2.56075*2.55985*2.5615*2.5598
01/22/2008 15:25:00*2.56055*2.5575*2.5608*2.5568
01/22/2008 15:30:00*2.5578*2.5578*2.5595*2.5565
01/22/2008 15:35:00*2.5577*2.5578*2.55985*2.55735
01/22/2008 15:40:00*2.5579*2.5571*2.5579*2.5556
01/22/2008 15:45:00*2.5573*2.5596*2.5606*2.5571
01/22/2008 15:50:00*2.5599*2.55835*2.56025*2.55835
01/22/2008 15:55:00*2.5587*2.55985*2.5601*2.5576
01/22/2008 16:00:00*2.5601*2.55945*2.5604*2.55915
01/22/2008 16:05:00*2.5596*2.5587*2.5598*2.5577
01/22/2008 16:10:00*2.55865*2.55885*2.5594*2.5578
01/22/2008 16:15:00*2.5587*2.55915*2.5597*2.5582
01/22/2008 16:20:00*2.55915*2.5603*2.5604*2.559
01/22/2008 16:25:00*2.5607*2.5641*2.56515*2.55965
01/22/2008 16:30:00*2.5642*2.5625*2.56515*2.5621
01/22/2008 16:35:00*2.5631*2.56445*2.5651*2.56225
01/22/2008 16:40:00*2.5642*2.5633*2.5648*2.56215
01/22/2008 16:45:00*2.5649*2.565*2.5654*2.56245
01/22/2008 16:50:00*2.56445*2.56715*2.56765*2.56325
01/22/2008 16:55:00*2.5675*2.56655*2.56805*2.56635
01/22/2008 17:00:00*2.5666*2.5671*2.56895*2.56595
