01/20/2008 14:05:00*2.5826*2.58255*2.58305*2.57295
01/20/2008 14:10:00*2.58205*2.58285*2.5829*2.58135
01/20/2008 14:15:00*2.5824*2.5827*2.58295*2.58205
01/20/2008 14:20:00*2.58265*2.5824*2.58335*2.5813
01/20/2008 14:25:00*2.5824*2.5828*2.58385*2.58235
01/20/2008 14:30:00*2.5832*2.58255*2.58355*2.5813
01/20/2008 14:35:00*2.5819*2.5819*2.58255*2.5819
01/20/2008 14:40:00*2.58245*2.58215*2.58245*2.5813
01/20/2008 14:45:00*2.5818*2.5824*2.58345*2.5818
01/20/2008 14:50:00*2.58235*2.58205*2.58285*2.5819
01/20/2008 14:55:00*2.582*2.58225*2.58295*2.582
01/20/2008 15:00:00*2.5824*2.5823*2.5824*2.5818
01/20/2008 15:05:00*2.58265*2.58265*2.5828*2.5823
01/20/2008 15:10:00*2.5823*2.58195*2.58265*2.58175
01/20/2008 15:15:00*2.5811*2.5808*2.58195*2.5808
01/20/2008 15:20:00*2.58165*2.58155*2.58165*2.5805
01/20/2008 15:25:00*2.5805*2.5822*2.5822*2.5805
01/20/2008 15:30:00*2.582*2.57955*2.5833*2.577
01/20/2008 15:35:00*2.5809*2.57925*2.5809*2.57895
01/20/2008 15:40:00*2.5793*2.58065*2.58215*2.57925
01/20/2008 15:45:00*2.5812*2.57885*2.5814*2.57795
01/20/2008 15:50:00*2.57985*2.57935*2.5808*2.57885
01/20/2008 15:55:00*2.5797*2.5794*2.58*2.57935
01/20/2008 16:00:00*2.5796*2.5805*2.5808*2.5794
01/20/2008 16:05:00*2.5808*2.5801*2.58115*2.5794
01/20/2008 16:10:00*2.58025*2.57945*2.5813*2.57895
01/20/2008 16:15:00*2.5798*2.5803*2.5806*2.57945
01/20/2008 16:20:00*2.5803*2.5804*2.5804*2.58015
01/20/2008 16:25:00*2.5801*2.5795*2.5804*2.5794
01/20/2008 16:30:00*2.5787*2.5794*2.5795*2.5778
01/20/2008 16:35:00*2.5797*2.5773*2.5797*2.5746
01/20/2008 16:40:00*2.5764*2.5764*2.5773*2.5762
01/20/2008 16:45:00*2.5763*2.5766*2.5771*2.5763
01/20/2008 16:50:00*2.57665*2.57675*2.5774*2.5766
01/20/2008 16:55:00*2.577*2.5787*2.5791*2.57655
01/20/2008 17:00:00*2.5792*2.5784*2.5792*2.5783
