01/17/2008 17:05:00*2.57435*2.5735*2.5751*2.5717
01/17/2008 17:10:00*2.5736*2.5712*2.57395*2.57055
01/17/2008 17:15:00*2.5708*2.5726*2.57295*2.5708
01/17/2008 17:20:00*2.57295*2.5708*2.57375*2.5706
01/17/2008 17:25:00*2.5708*2.5712*2.57155*2.56725
01/17/2008 17:30:00*2.57225*2.57425*2.5749*2.57055
01/17/2008 17:35:00*2.5745*2.572*2.5745*2.5703
01/17/2008 17:40:00*2.57185*2.57085*2.5726*2.5707
01/17/2008 17:45:00*2.5717*2.5694*2.572*2.56885
01/17/2008 17:50:00*2.5696*2.5695*2.57015*2.5681
01/17/2008 17:55:00*2.5699*2.5707*2.57185*2.5692
01/17/2008 18:00:00*2.57065*2.57155*2.5721*2.56985
01/17/2008 18:05:00*2.5717*2.5737*2.57375*2.5709
01/17/2008 18:10:00*2.5736*2.5736*2.5738*2.5721
01/17/2008 18:15:00*2.5736*2.575*2.57545*2.5724
01/17/2008 18:20:00*2.57465*2.5751*2.57755*2.57445
01/17/2008 18:25:00*2.5748*2.5773*2.5811*2.5738
01/17/2008 18:30:00*2.57735*2.5821*2.58385*2.57715
01/17/2008 18:35:00*2.5824*2.5793*2.5827*2.57815
01/17/2008 18:40:00*2.57985*2.5783*2.5805*2.57785
01/17/2008 18:45:00*2.5785*2.58115*2.58265*2.5783
01/17/2008 18:50:00*2.582*2.58275*2.58415*2.57965
01/17/2008 18:55:00*2.5831*2.58335*2.58385*2.5812
01/17/2008 19:00:00*2.5836*2.5823*2.58425*2.5813
01/17/2008 19:05:00*2.5825*2.58215*2.5836*2.5821
01/17/2008 19:10:00*2.58225*2.58325*2.58325*2.58055
01/17/2008 19:15:00*2.5831*2.57945*2.5833*2.5788
01/17/2008 19:20:00*2.57895*2.5796*2.5803*2.57755
01/17/2008 19:25:00*2.5796*2.5794*2.58115*2.5789
01/17/2008 19:30:00*2.57835*2.5796*2.5801*2.5777
01/17/2008 19:35:00*2.5797*2.5802*2.58115*2.57915
01/17/2008 19:40:00*2.57985*2.57985*2.5807*2.57855
01/17/2008 19:45:00*2.5808*2.58255*2.58305*2.57935
01/17/2008 19:50:00*2.58235*2.5824*2.5844*2.58165
01/17/2008 19:55:00*2.5824*2.58175*2.58305*2.5804
01/17/2008 20:00:00*2.58155*2.57865*2.58175*2.57855
01/17/2008 20:05:00*2.57835*2.57855*2.5789*2.5773
01/17/2008 20:10:00*2.5782*2.5818*2.58215*2.5779
01/17/2008 20:15:00*2.5818*2.59135*2.5934*2.5817
01/17/2008 20:20:00*2.59065*2.5936*2.594*2.58935
01/17/2008 20:25:00*2.5929*2.5982*2.599*2.59165
01/17/2008 20:30:00*2.59695*2.59745*2.59905*2.59645
01/17/2008 20:35:00*2.59695*2.59815*2.5996*2.59675
01/17/2008 20:40:00*2.5977*2.5955*2.59815*2.59425
01/17/2008 20:45:00*2.5955*2.5967*2.59925*2.59515
01/17/2008 20:50:00*2.5976*2.5973*2.5978*2.5946
01/17/2008 20:55:00*2.5973*2.6014*2.6026*2.5973
01/17/2008 21:00:00*2.601*2.60115*2.6032*2.6004
01/17/2008 21:05:00*2.60115*2.6004*2.60445*2.59905
01/17/2008 21:10:00*2.6004*2.59815*2.60065*2.59755
01/17/2008 21:15:00*2.5986*2.599*2.60135*2.5972
01/17/2008 21:20:00*2.59905*2.59615*2.59905*2.5956
01/17/2008 21:25:00*2.5967*2.5956*2.59785*2.59535
01/17/2008 21:30:00*2.5959*2.59455*2.596*2.594
01/17/2008 21:35:00*2.5948*2.5936*2.59585*2.59315
01/17/2008 21:40:00*2.59395*2.5921*2.595*2.5917
01/17/2008 21:45:00*2.59205*2.59145*2.5929*2.5912
01/17/2008 21:50:00*2.5917*2.59145*2.5926*2.5905
01/17/2008 21:55:00*2.5919*2.58995*2.5927*2.58935
01/17/2008 22:00:00*2.58985*2.5884*2.5912*2.5874
01/17/2008 22:05:00*2.5884*2.5889*2.5904*2.5872
01/17/2008 22:10:00*2.58955*2.5889*2.5897*2.58725
01/17/2008 22:15:00*2.589*2.5916*2.59325*2.58865
01/17/2008 22:20:00*2.59125*2.58875*2.5923*2.5861
01/17/2008 22:25:00*2.58915*2.5905*2.59205*2.5872
01/17/2008 22:30:00*2.59045*2.59005*2.59085*2.58975
01/17/2008 22:35:00*2.59*2.5882*2.5905*2.58705
01/17/2008 22:40:00*2.58745*2.58695*2.5891*2.5853
01/17/2008 22:45:00*2.586*2.5877*2.589*2.58595
01/17/2008 22:50:00*2.58715*2.58715*2.58805*2.58575
01/17/2008 22:55:00*2.5871*2.58605*2.58785*2.58585
01/17/2008 23:00:00*2.5859*2.58495*2.5875*2.58275
01/17/2008 23:05:00*2.5848*2.5839*2.586*2.58305
01/17/2008 23:10:00*2.58365*2.58575*2.58615*2.5835
01/17/2008 23:15:00*2.5859*2.5853*2.58595*2.5846
01/17/2008 23:20:00*2.5854*2.58285*2.58595*2.5824
01/17/2008 23:25:00*2.5826*2.58045*2.58285*2.5772
01/17/2008 23:30:00*2.5807*2.579*2.5827*2.5788
01/17/2008 23:35:00*2.57945*2.5759*2.58*2.57525
01/17/2008 23:40:00*2.57585*2.57505*2.5762*2.5716
01/17/2008 23:45:00*2.5753*2.57695*2.5793*2.57495
01/17/2008 23:50:00*2.5767*2.57625*2.5774*2.5748
01/17/2008 23:55:00*2.576*2.5751*2.5765*2.57415
01/18/2008 00:00:00*2.5755*2.57715*2.57855*2.57465
01/18/2008 00:05:00*2.5768*2.57695*2.57865*2.57565
01/18/2008 00:10:00*2.57775*2.5777*2.57925*2.57395
01/18/2008 00:15:00*2.5774*2.57585*2.5779*2.57425
01/18/2008 00:20:00*2.5754*2.5761*2.5786*2.5738
01/18/2008 00:25:00*2.5762*2.57605*2.5776*2.5754
01/18/2008 00:30:00*2.57615*2.5757*2.5769*2.57395
01/18/2008 00:35:00*2.5754*2.57775*2.57865*2.5753
01/18/2008 00:40:00*2.57745*2.57555*2.57795*2.57505
01/18/2008 00:45:00*2.5756*2.57675*2.5773*2.5752
01/18/2008 00:50:00*2.57695*2.57645*2.57895*2.57595
01/18/2008 00:55:00*2.5769*2.58035*2.5818*2.57635
01/18/2008 01:00:00*2.581*2.58095*2.5818*2.57905
01/18/2008 01:05:00*2.57885*2.57955*2.5811*2.5784
01/18/2008 01:10:00*2.58005*2.57795*2.5805*2.5755
01/18/2008 01:15:00*2.5787*2.5765*2.57905*2.5761
01/18/2008 01:20:00*2.57605*2.5771*2.5786*2.57585
01/18/2008 01:25:00*2.5771*2.57665*2.5778*2.57375
01/18/2008 01:30:00*2.57655*2.5754*2.5777*2.57445
01/18/2008 01:35:00*2.5747*2.5746*2.5755*2.57245
01/18/2008 01:40:00*2.575*2.57475*2.57655*2.57315
01/18/2008 01:45:00*2.5742*2.5777*2.57815*2.57325
01/18/2008 01:50:00*2.57725*2.57325*2.5783*2.57275
01/18/2008 01:55:00*2.5733*2.5713*2.57555*2.5707
01/18/2008 02:00:00*2.57165*2.57175*2.573*2.56955
01/18/2008 02:05:00*2.5716*2.57275*2.5737*2.5708
01/18/2008 02:10:00*2.57295*2.5727*2.5733*2.57075
01/18/2008 02:15:00*2.572*2.5737*2.5738*2.57185
01/18/2008 02:20:00*2.5737*2.5728*2.5752*2.57225
01/18/2008 02:25:00*2.57265*2.57215*2.57295*2.57075
01/18/2008 02:30:00*2.5723*2.57075*2.5728*2.57025
01/18/2008 02:35:00*2.5705*2.57*2.5719*2.5689
01/18/2008 02:40:00*2.57015*2.5714*2.5726*2.569
01/18/2008 02:45:00*2.5714*2.57125*2.5726*2.5705
01/18/2008 02:50:00*2.57105*2.56845*2.57205*2.56805
01/18/2008 02:55:00*2.5682*2.5683*2.56865*2.56665
01/18/2008 03:00:00*2.568*2.5704*2.5708*2.5676
01/18/2008 03:05:00*2.5707*2.5707*2.572*2.5694
01/18/2008 03:10:00*2.57065*2.5706*2.57165*2.5691
01/18/2008 03:15:00*2.5706*2.5697*2.57165*2.5679
01/18/2008 03:20:00*2.56995*2.571*2.5738*2.56825
01/18/2008 03:25:00*2.5708*2.5706*2.57105*2.5691
01/18/2008 03:30:00*2.57035*2.568*2.5718*2.56705
01/18/2008 03:35:00*2.5683*2.56695*2.5683*2.5663
01/18/2008 03:40:00*2.567*2.5669*2.5682*2.5661
01/18/2008 03:45:00*2.56675*2.5679*2.56805*2.56615
01/18/2008 03:50:00*2.5676*2.56855*2.5687*2.56635
01/18/2008 03:55:00*2.5688*2.569*2.5698*2.5676
01/18/2008 04:00:00*2.56895*2.5701*2.57045*2.5681
01/18/2008 04:05:00*2.5704*2.57375*2.57415*2.56915
01/18/2008 04:10:00*2.5737*2.5769*2.5794*2.5719
01/18/2008 04:15:00*2.5768*2.58005*2.5826*2.576
01/18/2008 04:20:00*2.58005*2.57985*2.5808*2.57945
01/18/2008 04:25:00*2.58*2.58025*2.58175*2.57935
01/18/2008 04:30:00*2.5802*2.5798*2.5809*2.57835
01/18/2008 04:35:00*2.57965*2.569*2.5798*2.56705
01/18/2008 04:40:00*2.569*2.5666*2.56935*2.5651
01/18/2008 04:45:00*2.56645*2.56805*2.5684*2.56555
01/18/2008 04:50:00*2.56835*2.5649*2.56895*2.56425
01/18/2008 04:55:00*2.56435*2.56415*2.5653*2.56275
01/18/2008 05:00:00*2.564*2.5647*2.5647*2.5613
01/18/2008 05:05:00*2.56445*2.56395*2.5656*2.5632
01/18/2008 05:10:00*2.56385*2.5647*2.56475*2.5631
01/18/2008 05:15:00*2.564*2.5644*2.5658*2.56365
01/18/2008 05:20:00*2.5643*2.5594*2.5649*2.5585
01/18/2008 05:25:00*2.55885*2.5583*2.5594*2.55795
01/18/2008 05:30:00*2.558*2.55585*2.5584*2.5547
01/18/2008 05:35:00*2.55585*2.55885*2.5617*2.55545
01/18/2008 05:40:00*2.55925*2.5578*2.56075*2.55775
01/18/2008 05:45:00*2.5579*2.5581*2.5593*2.55545
01/18/2008 05:50:00*2.5581*2.5572*2.5585*2.5567
01/18/2008 05:55:00*2.55715*2.5597*2.5616*2.55615
01/18/2008 06:00:00*2.5597*2.56175*2.56305*2.5582
01/18/2008 06:05:00*2.5622*2.56095*2.5623*2.5607
01/18/2008 06:10:00*2.5611*2.5622*2.56345*2.55995
01/18/2008 06:15:00*2.5622*2.56155*2.56345*2.56125
01/18/2008 06:20:00*2.5615*2.56205*2.56495*2.561
01/18/2008 06:25:00*2.56185*2.5607*2.5624*2.56025
01/18/2008 06:30:00*2.5607*2.56135*2.562*2.56005
01/18/2008 06:35:00*2.56125*2.55925*2.5614*2.558
01/18/2008 06:40:00*2.559*2.557*2.5598*2.55605
01/18/2008 06:45:00*2.5566*2.5567*2.55815*2.55585
01/18/2008 06:50:00*2.55725*2.55435*2.55835*2.55395
01/18/2008 06:55:00*2.55465*2.56*2.56035*2.55435
01/18/2008 07:00:00*2.5602*2.5616*2.5619*2.5572
01/18/2008 07:05:00*2.56165*2.5622*2.5633*2.55965
01/18/2008 07:10:00*2.5617*2.5614*2.5649*2.56115
01/18/2008 07:15:00*2.5616*2.5614*2.56265*2.56025
01/18/2008 07:20:00*2.5612*2.561*2.5634*2.561
01/18/2008 07:25:00*2.5613*2.5612*2.5616*2.56025
01/18/2008 07:30:00*2.5612*2.55945*2.5617*2.5594
01/18/2008 07:35:00*2.55905*2.56075*2.56095*2.55905
01/18/2008 07:40:00*2.5609*2.558*2.56125*2.55695
01/18/2008 07:45:00*2.5572*2.5579*2.56055*2.5566
01/18/2008 07:50:00*2.5579*2.55765*2.55855*2.5565
01/18/2008 07:55:00*2.5575*2.55635*2.55915*2.55635
01/18/2008 08:00:00*2.55645*2.5576*2.5585*2.55505
01/18/2008 08:05:00*2.5573*2.55805*2.55865*2.55685
01/18/2008 08:10:00*2.5583*2.55485*2.5583*2.5534
01/18/2008 08:15:00*2.5545*2.55675*2.55735*2.55435
01/18/2008 08:20:00*2.5571*2.55465*2.5574*2.5538
01/18/2008 08:25:00*2.5542*2.5547*2.55625*2.5493
01/18/2008 08:30:00*2.5544*2.5573*2.5576*2.5502
01/18/2008 08:35:00*2.55765*2.55865*2.55925*2.5546
01/18/2008 08:40:00*2.55815*2.5626*2.5638*2.5574
01/18/2008 08:45:00*2.563*2.56185*2.5632*2.55925
01/18/2008 08:50:00*2.56135*2.56075*2.563*2.56005
01/18/2008 08:55:00*2.561*2.5592*2.56415*2.55905
01/18/2008 09:00:00*2.55915*2.5621*2.564*2.55905
01/18/2008 09:05:00*2.5627*2.5602*2.5638*2.55945
01/18/2008 09:10:00*2.55945*2.56285*2.5647*2.5593
01/18/2008 09:15:00*2.5634*2.56445*2.56575*2.5619
01/18/2008 09:20:00*2.5648*2.5659*2.5659*2.5632
01/18/2008 09:25:00*2.56585*2.5671*2.5673*2.56385
01/18/2008 09:30:00*2.5669*2.5659*2.5687*2.5649
01/18/2008 09:35:00*2.5663*2.5657*2.5673*2.5642
01/18/2008 09:40:00*2.5659*2.56155*2.56655*2.56155
01/18/2008 09:45:00*2.56195*2.56165*2.56325*2.5595
01/18/2008 09:50:00*2.5619*2.5659*2.566*2.56155
01/18/2008 09:55:00*2.5653*2.56725*2.56745*2.56425
01/18/2008 10:00:00*2.5681*2.56965*2.5704*2.56645
01/18/2008 10:05:00*2.57035*2.5684*2.57035*2.5669
01/18/2008 10:10:00*2.56885*2.56795*2.5691*2.567
01/18/2008 10:15:00*2.56785*2.5663*2.5684*2.5657
01/18/2008 10:20:00*2.56615*2.56655*2.5669*2.56615
01/18/2008 10:25:00*2.56625*2.5658*2.5669*2.5648
01/18/2008 10:30:00*2.5661*2.5667*2.5668*2.56535
01/18/2008 10:35:00*2.5664*2.57*2.5706*2.56615
01/18/2008 10:40:00*2.56925*2.5733*2.5743*2.56805
01/18/2008 10:45:00*2.5731*2.57095*2.57375*2.56765
01/18/2008 10:50:00*2.5711*2.5706*2.5714*2.56665
01/18/2008 10:55:00*2.5704*2.5692*2.571*2.5685
01/18/2008 11:00:00*2.5695*2.56915*2.5712*2.5677
01/18/2008 11:05:00*2.57*2.5664*2.57*2.56325
01/18/2008 11:10:00*2.5663*2.5714*2.5715*2.5655
01/18/2008 11:15:00*2.5711*2.57065*2.5714*2.5656
01/18/2008 11:20:00*2.5703*2.56855*2.5727*2.56855
01/18/2008 11:25:00*2.5682*2.5696*2.5714*2.56645
01/18/2008 11:30:00*2.56895*2.56825*2.5707*2.5672
01/18/2008 11:35:00*2.56805*2.56725*2.5693*2.56595
01/18/2008 11:40:00*2.56725*2.5695*2.5696*2.56665
01/18/2008 11:45:00*2.56915*2.5704*2.57245*2.56915
01/18/2008 11:50:00*2.5705*2.5721*2.5735*2.5681
01/18/2008 11:55:00*2.572*2.57435*2.5748*2.5707
01/18/2008 12:00:00*2.57425*2.5772*2.5794*2.5736
01/18/2008 12:05:00*2.57735*2.57315*2.5806*2.57295
01/18/2008 12:10:00*2.57305*2.5762*2.5769*2.5716
01/18/2008 12:15:00*2.5763*2.57515*2.5767*2.5736
01/18/2008 12:20:00*2.5754*2.57535*2.5764*2.57435
01/18/2008 12:25:00*2.5749*2.5749*2.5761*2.5744
01/18/2008 12:30:00*2.57455*2.5719*2.5749*2.57075
01/18/2008 12:35:00*2.5718*2.5718*2.5727*2.57
01/18/2008 12:40:00*2.5716*2.57585*2.57625*2.57105
01/18/2008 12:45:00*2.57525*2.57545*2.5761*2.57445
01/18/2008 12:50:00*2.5758*2.5755*2.5765*2.57435
01/18/2008 12:55:00*2.5755*2.5759*2.57625*2.57235
01/18/2008 13:00:00*2.57535*2.5771*2.57755*2.575
01/18/2008 13:05:00*2.57675*2.5748*2.5771*2.57445
01/18/2008 13:10:00*2.57445*2.57295*2.5748*2.57185
01/18/2008 13:15:00*2.573*2.5742*2.5747*2.5727
01/18/2008 13:20:00*2.5738*2.5749*2.5767*2.57295
01/18/2008 13:25:00*2.57335*2.5742*2.575*2.57335
01/18/2008 13:30:00*2.5742*2.57485*2.5752*2.5737
01/18/2008 13:35:00*2.575*2.5738*2.575*2.57165
01/18/2008 13:40:00*2.57345*2.5738*2.57415*2.5724
01/18/2008 13:45:00*2.57395*2.5759*2.57775*2.57355
01/18/2008 13:50:00*2.57565*2.57415*2.5762*2.57375
01/18/2008 13:55:00*2.57435*2.57695*2.5774*2.5741
01/18/2008 14:00:00*2.57715*2.575*2.5775*2.57395
01/18/2008 14:05:00*2.5747*2.5748*2.5763*2.57455
01/18/2008 14:10:00*2.57355*2.5742*2.57625*2.57355
01/18/2008 14:15:00*2.57425*2.5716*2.5746*2.56925
01/18/2008 14:20:00*2.57205*2.56985*2.57225*2.56965
01/18/2008 14:25:00*2.56975*2.5724*2.57275*2.56975
01/18/2008 14:30:00*2.5725*2.5737*2.5744*2.57135
01/18/2008 14:35:00*2.57305*2.5764*2.5771*2.57225
01/18/2008 14:40:00*2.57585*2.5747*2.5768*2.57405
01/18/2008 14:45:00*2.575*2.57715*2.57715*2.5747
01/18/2008 14:50:00*2.57675*2.5757*2.5775*2.5747
01/18/2008 14:55:00*2.57575*2.5764*2.5771*2.5752
01/18/2008 15:00:00*2.57615*2.57625*2.57735*2.575
01/18/2008 15:05:00*2.5754*2.5753*2.57645*2.5746
01/18/2008 15:10:00*2.57475*2.57525*2.5766*2.5732
01/18/2008 15:15:00*2.5749*2.5746*2.57565*2.57425
01/18/2008 15:20:00*2.5745*2.5756*2.57625*2.5741
01/18/2008 15:25:00*2.5756*2.57635*2.57755*2.57525
01/18/2008 15:30:00*2.57715*2.57585*2.57735*2.5758
01/18/2008 15:35:00*2.576*2.5753*2.57795*2.5753
01/18/2008 15:40:00*2.57615*2.5741*2.577*2.57385
01/18/2008 15:45:00*2.5738*2.57315*2.5741*2.5727
01/18/2008 15:50:00*2.5728*2.572*2.57435*2.5714
01/18/2008 15:55:00*2.5719*2.5707*2.57265*2.5706
01/18/2008 16:00:00*2.5704*2.57035*2.57085*2.56765
01/18/2008 16:05:00*2.57035*2.5697*2.57165*2.5688
01/18/2008 16:10:00*2.5693*2.5677*2.5711*2.5657
01/18/2008 16:15:00*2.5676*2.57*2.57125*2.5668
01/18/2008 16:20:00*2.5703*2.5702*2.57245*2.56745
01/18/2008 16:25:00*2.5705*2.5719*2.57275*2.56745
01/18/2008 16:30:00*2.5716*2.57125*2.5731*2.5709
01/18/2008 16:35:00*2.5713*2.57115*2.5719*2.57005
01/18/2008 16:40:00*2.57065*2.57105*2.572*2.57045
01/18/2008 16:45:00*2.5717*2.57185*2.57295*2.57105
01/18/2008 16:50:00*2.5722*2.57305*2.5734*2.5717
01/18/2008 16:55:00*2.5731*2.5741*2.57465*2.57275
01/18/2008 17:00:00*2.5741*2.57295*2.57465*2.57275
