01/16/2008 17:05:00*2.5454*2.54415*2.5457*2.5438
01/16/2008 17:10:00*2.54425*2.54495*2.545*2.54215
01/16/2008 17:15:00*2.5464*2.54765*2.5484*2.54495
01/16/2008 17:20:00*2.5479*2.54975*2.551*2.5475
01/16/2008 17:25:00*2.5495*2.55255*2.55295*2.5493
01/16/2008 17:30:00*2.5528*2.5505*2.55355*2.55
01/16/2008 17:35:00*2.5505*2.552*2.5525*2.55035
01/16/2008 17:40:00*2.5519*2.55355*2.55395*2.5518
01/16/2008 17:45:00*2.553*2.5526*2.5536*2.55225
01/16/2008 17:50:00*2.55255*2.5523*2.5533*2.54965
01/16/2008 17:55:00*2.5524*2.5515*2.5524*2.5511
01/16/2008 18:00:00*2.5519*2.5497*2.5523*2.54935
01/16/2008 18:05:00*2.55*2.54895*2.5508*2.54785
01/16/2008 18:10:00*2.54865*2.5508*2.55085*2.54865
01/16/2008 18:15:00*2.5503*2.5481*2.5508*2.5481
01/16/2008 18:20:00*2.54785*2.5438*2.5481*2.5404
01/16/2008 18:25:00*2.5439*2.5449*2.5454*2.54155
01/16/2008 18:30:00*2.545*2.5463*2.54765*2.54455
01/16/2008 18:35:00*2.5463*2.5486*2.5489*2.546
01/16/2008 18:40:00*2.5485*2.5521*2.5528*2.5485
01/16/2008 18:45:00*2.5522*2.55295*2.5536*2.5519
01/16/2008 18:50:00*2.55275*2.5536*2.5538*2.55255
01/16/2008 18:55:00*2.5537*2.5539*2.55415*2.5533
01/16/2008 19:00:00*2.5538*2.5538*2.55465*2.5532
01/16/2008 19:05:00*2.5545*2.5504*2.5545*2.5501
01/16/2008 19:10:00*2.5505*2.54805*2.5507*2.54805
01/16/2008 19:15:00*2.5478*2.5445*2.54915*2.54445
01/16/2008 19:20:00*2.5448*2.551*2.55105*2.54445
01/16/2008 19:25:00*2.5496*2.5496*2.5511*2.54755
01/16/2008 19:30:00*2.54935*2.5534*2.5547*2.548
01/16/2008 19:35:00*2.5537*2.5492*2.55605*2.5488
01/16/2008 19:40:00*2.5492*2.54855*2.55225*2.54645
01/16/2008 19:45:00*2.54875*2.55295*2.554*2.54855
01/16/2008 19:50:00*2.5531*2.5536*2.5545*2.5511
01/16/2008 19:55:00*2.5536*2.55525*2.55525*2.5524
01/16/2008 20:00:00*2.55485*2.5553*2.55605*2.55395
01/16/2008 20:05:00*2.55485*2.5578*2.5578*2.5548
01/16/2008 20:10:00*2.55715*2.55665*2.5583*2.5558
01/16/2008 20:15:00*2.5557*2.5565*2.55735*2.55565
01/16/2008 20:20:00*2.5564*2.5553*2.5568*2.55435
01/16/2008 20:25:00*2.5549*2.5556*2.5563*2.5546
01/16/2008 20:30:00*2.5555*2.5536*2.5561*2.55285
01/16/2008 20:35:00*2.55295*2.5519*2.55415*2.5513
01/16/2008 20:40:00*2.55185*2.5517*2.5534*2.5501
01/16/2008 20:45:00*2.5524*2.5539*2.55395*2.5508
01/16/2008 20:50:00*2.55415*2.5533*2.555*2.5528
01/16/2008 20:55:00*2.5531*2.5539*2.5544*2.55265
01/16/2008 21:00:00*2.5539*2.5538*2.55465*2.5532
01/16/2008 21:05:00*2.5535*2.5511*2.55385*2.55105
01/16/2008 21:10:00*2.55145*2.55235*2.55245*2.55065
01/16/2008 21:15:00*2.5521*2.5515*2.5536*2.5514
01/16/2008 21:20:00*2.5517*2.5507*2.5517*2.54975
01/16/2008 21:25:00*2.5505*2.5507*2.552*2.55
01/16/2008 21:30:00*2.5511*2.5513*2.552*2.54945
01/16/2008 21:35:00*2.5513*2.55015*2.5519*2.55
01/16/2008 21:40:00*2.5504*2.551*2.5516*2.54985
01/16/2008 21:45:00*2.5518*2.5494*2.5518*2.549
01/16/2008 21:50:00*2.5493*2.54945*2.5516*2.5493
01/16/2008 21:55:00*2.5497*2.54885*2.5497*2.5485
01/16/2008 22:00:00*2.54835*2.5493*2.5495*2.54815
01/16/2008 22:05:00*2.5494*2.55025*2.5511*2.54915
01/16/2008 22:10:00*2.5501*2.5512*2.5521*2.54935
01/16/2008 22:15:00*2.551*2.5492*2.55125*2.54875
01/16/2008 22:20:00*2.54935*2.55065*2.55065*2.5489
01/16/2008 22:25:00*2.5507*2.5514*2.5526*2.55015
01/16/2008 22:30:00*2.55085*2.5524*2.55255*2.5503
01/16/2008 22:35:00*2.5526*2.55425*2.5563*2.552
01/16/2008 22:40:00*2.5544*2.5543*2.5545*2.55315
01/16/2008 22:45:00*2.5543*2.554*2.55435*2.55315
01/16/2008 22:50:00*2.55435*2.554*2.55435*2.55315
01/16/2008 22:55:00*2.554*2.555*2.555*2.5539
01/16/2008 23:00:00*2.55435*2.5544*2.5554*2.554
01/16/2008 23:05:00*2.55465*2.55275*2.5552*2.55255
01/16/2008 23:10:00*2.5526*2.55285*2.55315*2.55115
01/16/2008 23:15:00*2.5531*2.55255*2.5544*2.55145
01/16/2008 23:20:00*2.5528*2.55275*2.553*2.5516
01/16/2008 23:25:00*2.5527*2.55335*2.55335*2.55165
01/16/2008 23:30:00*2.55275*2.55165*2.5534*2.55005
01/16/2008 23:35:00*2.5524*2.55185*2.55295*2.5503
01/16/2008 23:40:00*2.5518*2.5498*2.552*2.5492
01/16/2008 23:45:00*2.5498*2.54855*2.55*2.5473
01/16/2008 23:50:00*2.5484*2.5484*2.5489*2.54725
01/16/2008 23:55:00*2.5505*2.5499*2.55075*2.5484
01/17/2008 00:00:00*2.55015*2.5504*2.55065*2.5492
01/17/2008 00:05:00*2.5502*2.55255*2.553*2.5502
01/17/2008 00:10:00*2.5522*2.554*2.55585*2.5522
01/17/2008 00:15:00*2.5537*2.55465*2.5547*2.5535
01/17/2008 00:20:00*2.55465*2.5534*2.555*2.5529
01/17/2008 00:25:00*2.5536*2.55135*2.5538*2.5499
01/17/2008 00:30:00*2.5514*2.54975*2.55145*2.54955
01/17/2008 00:35:00*2.5495*2.55045*2.55255*2.5489
01/17/2008 00:40:00*2.5503*2.5494*2.55165*2.54915
01/17/2008 00:45:00*2.5486*2.5494*2.55065*2.5484
01/17/2008 00:50:00*2.54955*2.5507*2.5507*2.54765
01/17/2008 00:55:00*2.5508*2.5511*2.5517*2.55035
01/17/2008 01:00:00*2.551*2.5513*2.5526*2.5507
01/17/2008 01:05:00*2.5514*2.55145*2.5535*2.55095
01/17/2008 01:10:00*2.55135*2.5506*2.5517*2.55005
01/17/2008 01:15:00*2.5516*2.54975*2.5521*2.54885
01/17/2008 01:20:00*2.55015*2.54995*2.5513*2.5493
01/17/2008 01:25:00*2.55*2.54995*2.5512*2.5495
01/17/2008 01:30:00*2.5504*2.54915*2.55065*2.54875
01/17/2008 01:35:00*2.54935*2.5471*2.54945*2.54665
01/17/2008 01:40:00*2.5471*2.5476*2.54875*2.5465
01/17/2008 01:45:00*2.5478*2.5479*2.54825*2.5467
01/17/2008 01:50:00*2.54785*2.54785*2.54885*2.54745
01/17/2008 01:55:00*2.5479*2.5492*2.5503*2.5463
01/17/2008 02:00:00*2.54925*2.5493*2.5503*2.5466
01/17/2008 02:05:00*2.5494*2.5523*2.5529*2.5489
01/17/2008 02:10:00*2.5523*2.5518*2.5524*2.54975
01/17/2008 02:15:00*2.55175*2.55035*2.55205*2.55005
01/17/2008 02:20:00*2.5505*2.5501*2.55105*2.5486
01/17/2008 02:25:00*2.55*2.5498*2.5507*2.54725
01/17/2008 02:30:00*2.54995*2.54785*2.5502*2.54715
01/17/2008 02:35:00*2.54825*2.54525*2.54855*2.54455
01/17/2008 02:40:00*2.54495*2.5459*2.54805*2.5409
01/17/2008 02:45:00*2.54585*2.54605*2.5487*2.5449
01/17/2008 02:50:00*2.5466*2.54475*2.5468*2.54455
01/17/2008 02:55:00*2.5448*2.5379*2.54555*2.53635
01/17/2008 03:00:00*2.5378*2.53735*2.5385*2.53605
01/17/2008 03:05:00*2.53695*2.53715*2.5387*2.53615
01/17/2008 03:10:00*2.537*2.5387*2.5389*2.53525
01/17/2008 03:15:00*2.5388*2.5398*2.5403*2.5367
01/17/2008 03:20:00*2.54*2.5392*2.5405*2.537
01/17/2008 03:25:00*2.5393*2.5407*2.5414*2.53795
01/17/2008 03:30:00*2.54075*2.54215*2.54435*2.53925
01/17/2008 03:35:00*2.5423*2.54325*2.5443*2.54055
01/17/2008 03:40:00*2.5435*2.54365*2.54455*2.5415
01/17/2008 03:45:00*2.5436*2.547*2.54705*2.54305
01/17/2008 03:50:00*2.54725*2.54765*2.54855*2.5465
01/17/2008 03:55:00*2.5476*2.5438*2.548*2.54285
01/17/2008 04:00:00*2.5441*2.5471*2.5482*2.54325
01/17/2008 04:05:00*2.54705*2.54805*2.54915*2.5465
01/17/2008 04:10:00*2.5481*2.5458*2.5482*2.5453
01/17/2008 04:15:00*2.5457*2.54535*2.54615*2.54275
01/17/2008 04:20:00*2.5453*2.5448*2.5456*2.54325
01/17/2008 04:25:00*2.5448*2.54815*2.55*2.54455
01/17/2008 04:30:00*2.54805*2.549*2.551*2.5479
01/17/2008 04:35:00*2.549*2.54725*2.549*2.54645
01/17/2008 04:40:00*2.54725*2.5463*2.548*2.54595
01/17/2008 04:45:00*2.5465*2.54705*2.5485*2.5459
01/17/2008 04:50:00*2.54685*2.546*2.548*2.5457
01/17/2008 04:55:00*2.5462*2.54555*2.54725*2.54455
01/17/2008 05:00:00*2.54575*2.5481*2.5481*2.5447
01/17/2008 05:05:00*2.548*2.54805*2.54995*2.5474
01/17/2008 05:10:00*2.54825*2.5483*2.54895*2.54625
01/17/2008 05:15:00*2.54845*2.5498*2.5501*2.5475
01/17/2008 05:20:00*2.55*2.55255*2.5538*2.5477
01/17/2008 05:25:00*2.5529*2.5513*2.55355*2.5505
01/17/2008 05:30:00*2.5512*2.5492*2.5527*2.5492
01/17/2008 05:35:00*2.5494*2.54855*2.5514*2.548
01/17/2008 05:40:00*2.5488*2.54765*2.5495*2.54705
01/17/2008 05:45:00*2.54785*2.5466*2.5487*2.54535
01/17/2008 05:50:00*2.54665*2.5481*2.5503*2.54625
01/17/2008 05:55:00*2.5486*2.5493*2.5497*2.54705
01/17/2008 06:00:00*2.54925*2.54765*2.5511*2.54745
01/17/2008 06:05:00*2.5479*2.5508*2.55145*2.54755
01/17/2008 06:10:00*2.5502*2.5495*2.55165*2.54885
01/17/2008 06:15:00*2.5491*2.5479*2.5496*2.54605
01/17/2008 06:20:00*2.54725*2.54005*2.5482*2.53985
01/17/2008 06:25:00*2.5403*2.54025*2.54115*2.53235
01/17/2008 06:30:00*2.5401*2.5396*2.54055*2.53655
01/17/2008 06:35:00*2.5395*2.5419*2.543*2.5386
01/17/2008 06:40:00*2.54175*2.54115*2.54275*2.5382
01/17/2008 06:45:00*2.5412*2.5398*2.5415*2.53755
01/17/2008 06:50:00*2.53985*2.5409*2.5415*2.53905
01/17/2008 06:55:00*2.5408*2.53945*2.5425*2.53925
01/17/2008 07:00:00*2.53955*2.53885*2.5412*2.537
01/17/2008 07:05:00*2.5392*2.5455*2.5471*2.53795
01/17/2008 07:10:00*2.5458*2.5459*2.546*2.54305
01/17/2008 07:15:00*2.5458*2.54875*2.54895*2.5442
01/17/2008 07:20:00*2.5487*2.5459*2.5489*2.54445
01/17/2008 07:25:00*2.5459*2.5477*2.54805*2.54525
01/17/2008 07:30:00*2.5478*2.5478*2.5478*2.5477
01/17/2008 07:35:00*2.5478*2.5478*2.5478*2.5478
01/17/2008 07:40:00*2.5504*2.54935*2.55135*2.5478
01/17/2008 07:45:00*2.5494*2.55055*2.5513*2.5478
01/17/2008 07:50:00*2.5509*2.5495*2.55225*2.54935
01/17/2008 07:55:00*2.5497*2.55065*2.55085*2.5486
01/17/2008 08:00:00*2.5503*2.55175*2.55185*2.54955
01/17/2008 08:05:00*2.55145*2.55525*2.5556*2.5495
01/17/2008 08:10:00*2.55545*2.5549*2.5563*2.5542
01/17/2008 08:15:00*2.5546*2.55525*2.5566*2.5535
01/17/2008 08:20:00*2.55555*2.5545*2.5559*2.5538
01/17/2008 08:25:00*2.5541*2.55665*2.5583*2.5541
01/17/2008 08:30:00*2.5564*2.5569*2.5577*2.5555
01/17/2008 08:35:00*2.557*2.55065*2.55865*2.55065
01/17/2008 08:40:00*2.551*2.54715*2.5535*2.546
01/17/2008 08:45:00*2.5476*2.5449*2.54915*2.54385
01/17/2008 08:50:00*2.5446*2.5468*2.5472*2.5443
01/17/2008 08:55:00*2.54665*2.5483*2.55*2.54625
01/17/2008 09:00:00*2.5483*2.5427*2.54945*2.54195
01/17/2008 09:05:00*2.5429*2.54355*2.5442*2.5395
01/17/2008 09:10:00*2.5435*2.54495*2.5464*2.54215
01/17/2008 09:15:00*2.54545*2.5425*2.5456*2.5421
01/17/2008 09:20:00*2.54245*2.54185*2.544*2.5412
01/17/2008 09:25:00*2.542*2.54295*2.544*2.5413
01/17/2008 09:30:00*2.5436*2.5441*2.54505*2.5416
01/17/2008 09:35:00*2.5442*2.5451*2.5458*2.5435
01/17/2008 09:40:00*2.54515*2.5476*2.5489*2.5446
01/17/2008 09:45:00*2.54805*2.5485*2.54895*2.54605
01/17/2008 09:50:00*2.5485*2.552*2.552*2.5481
01/17/2008 09:55:00*2.5522*2.55035*2.55335*2.54895
01/17/2008 10:00:00*2.54985*2.5499*2.55185*2.5491
01/17/2008 10:05:00*2.54995*2.554*2.5546*2.54965
01/17/2008 10:10:00*2.5542*2.5497*2.5549*2.54895
01/17/2008 10:15:00*2.5497*2.55225*2.5542*2.54955
01/17/2008 10:20:00*2.5525*2.5589*2.55905*2.5514
01/17/2008 10:25:00*2.5589*2.56205*2.5629*2.55885
01/17/2008 10:30:00*2.5621*2.5526*2.5624*2.55245
01/17/2008 10:35:00*2.55235*2.55435*2.5557*2.5514
01/17/2008 10:40:00*2.5552*2.5575*2.5579*2.5538
01/17/2008 10:45:00*2.5572*2.5578*2.5579*2.5552
01/17/2008 10:50:00*2.55705*2.5567*2.56*2.55565
01/17/2008 10:55:00*2.5559*2.5594*2.55985*2.5559
01/17/2008 11:00:00*2.5598*2.56005*2.5603*2.55835
01/17/2008 11:05:00*2.56015*2.5601*2.56055*2.55695
01/17/2008 11:10:00*2.56035*2.56555*2.5662*2.5598
01/17/2008 11:15:00*2.5656*2.56685*2.5672*2.56365
01/17/2008 11:20:00*2.5667*2.569*2.5702*2.56595
01/17/2008 11:25:00*2.5686*2.57*2.57075*2.56745
01/17/2008 11:30:00*2.56995*2.56755*2.5709*2.56685
01/17/2008 11:35:00*2.5675*2.5665*2.5679*2.56445
01/17/2008 11:40:00*2.5663*2.5698*2.5707*2.56615
01/17/2008 11:45:00*2.5698*2.56855*2.57095*2.56805
01/17/2008 11:50:00*2.56825*2.56615*2.56935*2.56595
01/17/2008 11:55:00*2.567*2.5659*2.567*2.56385
01/17/2008 12:00:00*2.56575*2.56725*2.56725*2.56195
01/17/2008 12:05:00*2.56645*2.5679*2.56945*2.56645
01/17/2008 12:10:00*2.56765*2.56845*2.5703*2.56535
01/17/2008 12:15:00*2.5682*2.5699*2.5708*2.5682
01/17/2008 12:20:00*2.57015*2.5681*2.57015*2.56665
01/17/2008 12:25:00*2.56895*2.5672*2.56915*2.5672
01/17/2008 12:30:00*2.56705*2.56895*2.5698*2.56705
01/17/2008 12:35:00*2.5695*2.564*2.5695*2.56395
01/17/2008 12:40:00*2.56325*2.5633*2.56535*2.56175
01/17/2008 12:45:00*2.5634*2.5639*2.56495*2.5627
01/17/2008 12:50:00*2.56385*2.5629*2.56495*2.56235
01/17/2008 12:55:00*2.56285*2.5624*2.5629*2.56115
01/17/2008 13:00:00*2.5619*2.56425*2.5657*2.5618
01/17/2008 13:05:00*2.5644*2.56565*2.56745*2.5636
01/17/2008 13:10:00*2.5658*2.5658*2.5674*2.56555
01/17/2008 13:15:00*2.5659*2.56495*2.5669*2.5643
01/17/2008 13:20:00*2.5651*2.5632*2.5651*2.5622
01/17/2008 13:25:00*2.5635*2.5629*2.5639*2.56245
01/17/2008 13:30:00*2.5631*2.5632*2.5639*2.56245
01/17/2008 13:35:00*2.5631*2.5631*2.56345*2.56225
01/17/2008 13:40:00*2.5627*2.56395*2.5641*2.56265
01/17/2008 13:45:00*2.56385*2.5638*2.56475*2.56345
01/17/2008 13:50:00*2.56385*2.56405*2.5647*2.56285
01/17/2008 13:55:00*2.5642*2.56715*2.56745*2.5638
01/17/2008 14:00:00*2.5677*2.5686*2.5688*2.56625
01/17/2008 14:05:00*2.56845*2.56865*2.56995*2.5681
01/17/2008 14:10:00*2.56875*2.5681*2.5697*2.5674
01/17/2008 14:15:00*2.56795*2.56725*2.56855*2.5665
01/17/2008 14:20:00*2.5671*2.5697*2.57025*2.56685
01/17/2008 14:25:00*2.5702*2.57065*2.57165*2.5694
01/17/2008 14:30:00*2.57075*2.57015*2.57155*2.5695
01/17/2008 14:35:00*2.57015*2.57055*2.5711*2.56945
01/17/2008 14:40:00*2.5707*2.5737*2.57375*2.57055
01/17/2008 14:45:00*2.5732*2.57245*2.57395*2.5702
01/17/2008 14:50:00*2.5719*2.5714*2.573*2.5709
01/17/2008 14:55:00*2.5714*2.57005*2.5721*2.569
01/17/2008 15:00:00*2.5699*2.57065*2.57165*2.56925
01/17/2008 15:05:00*2.57*2.5727*2.57465*2.57
01/17/2008 15:10:00*2.57225*2.57*2.5727*2.56785
01/17/2008 15:15:00*2.56975*2.57015*2.5712*2.56935
01/17/2008 15:20:00*2.57045*2.5728*2.5733*2.57015
01/17/2008 15:25:00*2.57285*2.5733*2.57525*2.57245
01/17/2008 15:30:00*2.5736*2.5729*2.57565*2.5727
01/17/2008 15:35:00*2.5727*2.57135*2.5729*2.57065
01/17/2008 15:40:00*2.5715*2.5705*2.5716*2.56995
01/17/2008 15:45:00*2.5705*2.5748*2.5748*2.5697
01/17/2008 15:50:00*2.5742*2.57375*2.5754*2.5724
01/17/2008 15:55:00*2.5738*2.5757*2.5763*2.5725
01/17/2008 16:00:00*2.57625*2.5761*2.5767*2.5737
01/17/2008 16:05:00*2.5757*2.5735*2.577*2.57205
01/17/2008 16:10:00*2.57335*2.57275*2.57415*2.5693
01/17/2008 16:15:00*2.5731*2.5728*2.57485*2.5714
01/17/2008 16:20:00*2.5729*2.5727*2.5737*2.5721
01/17/2008 16:25:00*2.5727*2.57435*2.57465*2.5694
01/17/2008 16:30:00*2.57375*2.5749*2.5768*2.5726
01/17/2008 16:35:00*2.57485*2.57435*2.5759*2.5725
01/17/2008 16:40:00*2.5739*2.5764*2.5775*2.5736
01/17/2008 16:45:00*2.5758*2.57605*2.57735*2.5739
01/17/2008 16:50:00*2.57585*2.57145*2.57625*2.56385
01/17/2008 16:55:00*2.5721*2.57305*2.57375*2.5712
01/17/2008 17:00:00*2.57275*2.57335*2.57485*2.572
