01/15/2008 17:05:00*2.52565*2.53105*2.53905*2.52545
01/15/2008 17:10:00*2.53085*2.5326*2.53695*2.53085
01/15/2008 17:15:00*2.5327*2.5334*2.5346*2.53165
01/15/2008 17:20:00*2.5333*2.534*2.5353*2.53275
01/15/2008 17:25:00*2.5338*2.5271*2.5347*2.5271
01/15/2008 17:30:00*2.5277*2.52745*2.52995*2.52705
01/15/2008 17:35:00*2.528*2.5261*2.52835*2.5254
01/15/2008 17:40:00*2.52635*2.5257*2.52665*2.5229
01/15/2008 17:45:00*2.5256*2.5261*2.52645*2.52425
01/15/2008 17:50:00*2.526*2.5223*2.5261*2.52115
01/15/2008 17:55:00*2.5223*2.5213*2.52285*2.5202
01/15/2008 18:00:00*2.5209*2.5219*2.52325*2.52085
01/15/2008 18:05:00*2.522*2.521*2.5223*2.52055
01/15/2008 18:10:00*2.5212*2.5201*2.5218*2.519
01/15/2008 18:15:00*2.5209*2.5211*2.52175*2.51965
01/15/2008 18:20:00*2.52125*2.5228*2.5233*2.5203
01/15/2008 18:25:00*2.5225*2.5222*2.5231*2.5215
01/15/2008 18:30:00*2.5219*2.5211*2.5225*2.52005
01/15/2008 18:35:00*2.52125*2.5215*2.5228*2.52105
01/15/2008 18:40:00*2.52195*2.5226*2.5232*2.52065
01/15/2008 18:45:00*2.5225*2.522*2.5233*2.52115
01/15/2008 18:50:00*2.5218*2.52225*2.52305*2.52115
01/15/2008 18:55:00*2.5224*2.5223*2.5228*2.52155
01/15/2008 19:00:00*2.52195*2.51675*2.5223*2.51585
01/15/2008 19:05:00*2.5168*2.5175*2.51795*2.51465
01/15/2008 19:10:00*2.51735*2.5209*2.5221*2.51715
01/15/2008 19:15:00*2.5209*2.52025*2.521*2.51845
01/15/2008 19:20:00*2.52055*2.52145*2.52155*2.51765
01/15/2008 19:25:00*2.5214*2.52255*2.52495*2.5202
01/15/2008 19:30:00*2.52265*2.5212*2.52265*2.5209
01/15/2008 19:35:00*2.5211*2.5206*2.52175*2.5193
01/15/2008 19:40:00*2.52095*2.52095*2.5215*2.5198
01/15/2008 19:45:00*2.5209*2.5217*2.52305*2.5208
01/15/2008 19:50:00*2.5216*2.5217*2.5224*2.5212
01/15/2008 19:55:00*2.5217*2.5213*2.52245*2.5209
01/15/2008 20:00:00*2.52115*2.5211*2.52275*2.5207
01/15/2008 20:05:00*2.52095*2.52255*2.52285*2.5204
01/15/2008 20:10:00*2.52265*2.5246*2.5248*2.52225
01/15/2008 20:15:00*2.5245*2.5246*2.5256*2.52335
01/15/2008 20:20:00*2.5243*2.5278*2.52785*2.5243
01/15/2008 20:25:00*2.5268*2.524*2.5278*2.52245
01/15/2008 20:30:00*2.5239*2.52385*2.5251*2.5221
01/15/2008 20:35:00*2.5235*2.5292*2.53375*2.5234
01/15/2008 20:40:00*2.52915*2.5298*2.5311*2.5287
01/15/2008 20:45:00*2.5297*2.5281*2.5298*2.5272
01/15/2008 20:50:00*2.52825*2.52915*2.52915*2.5268
01/15/2008 20:55:00*2.529*2.5278*2.52915*2.5277
01/15/2008 21:00:00*2.5279*2.5249*2.52835*2.5243
01/15/2008 21:05:00*2.5245*2.5242*2.5264*2.5236
01/15/2008 21:10:00*2.524*2.52425*2.5248*2.5233
01/15/2008 21:15:00*2.524*2.51985*2.5244*2.51925
01/15/2008 21:20:00*2.51925*2.518*2.5206*2.51675
01/15/2008 21:25:00*2.51765*2.5194*2.51955*2.51635
01/15/2008 21:30:00*2.5195*2.51745*2.5195*2.51535
01/15/2008 21:35:00*2.5176*2.521*2.522*2.5174
01/15/2008 21:40:00*2.5204*2.52065*2.52155*2.51935
01/15/2008 21:45:00*2.5208*2.51945*2.5208*2.51775
01/15/2008 21:50:00*2.5194*2.5183*2.51945*2.51695
01/15/2008 21:55:00*2.5181*2.51875*2.51895*2.51785
01/15/2008 22:00:00*2.5187*2.52015*2.521*2.5178
01/15/2008 22:05:00*2.5203*2.5206*2.5207*2.51895
01/15/2008 22:10:00*2.52045*2.51985*2.52205*2.5198
01/15/2008 22:15:00*2.52*2.51715*2.521*2.51615
01/15/2008 22:20:00*2.5171*2.5179*2.52005*2.5168
01/15/2008 22:25:00*2.5178*2.5181*2.51925*2.51715
01/15/2008 22:30:00*2.5181*2.517*2.5208*2.51625
01/15/2008 22:35:00*2.51715*2.51805*2.51945*2.51615
01/15/2008 22:40:00*2.51795*2.51985*2.5204*2.51785
01/15/2008 22:45:00*2.5201*2.52055*2.5211*2.51955
01/15/2008 22:50:00*2.5205*2.5194*2.5223*2.51885
01/15/2008 22:55:00*2.5186*2.51855*2.5215*2.51775
01/15/2008 23:00:00*2.5185*2.51675*2.5188*2.5152
01/15/2008 23:05:00*2.5165*2.516*2.5195*2.51565
01/15/2008 23:10:00*2.5162*2.5181*2.51965*2.516
01/15/2008 23:15:00*2.5181*2.5173*2.51845*2.51655
01/15/2008 23:20:00*2.51725*2.5178*2.51905*2.5171
01/15/2008 23:25:00*2.5165*2.5154*2.5168*2.51435
01/15/2008 23:30:00*2.51525*2.5125*2.5159*2.51225
01/15/2008 23:35:00*2.51255*2.5148*2.5159*2.5122
01/15/2008 23:40:00*2.51415*2.51675*2.51705*2.51415
01/15/2008 23:45:00*2.5169*2.515*2.5173*2.51445
01/15/2008 23:50:00*2.5141*2.51475*2.5162*2.5141
01/15/2008 23:55:00*2.5146*2.5162*2.51695*2.5146
01/16/2008 00:00:00*2.5162*2.51565*2.5162*2.51365
01/16/2008 00:05:00*2.51545*2.51695*2.51755*2.5154
01/16/2008 00:10:00*2.51675*2.51655*2.51715*2.51555
01/16/2008 00:15:00*2.5165*2.518*2.51805*2.5156
01/16/2008 00:20:00*2.51785*2.51785*2.51905*2.51745
01/16/2008 00:25:00*2.5185*2.51945*2.5203*2.51785
01/16/2008 00:30:00*2.5198*2.52115*2.52395*2.519
01/16/2008 00:35:00*2.5212*2.5225*2.52325*2.52075
01/16/2008 00:40:00*2.52225*2.5227*2.5238*2.52135
01/16/2008 00:45:00*2.5225*2.52065*2.5245*2.51965
01/16/2008 00:50:00*2.52095*2.52195*2.52265*2.5186
01/16/2008 00:55:00*2.5221*2.5176*2.52245*2.514
01/16/2008 01:00:00*2.51735*2.51965*2.52105*2.5165
01/16/2008 01:05:00*2.5198*2.51795*2.5215*2.51795
01/16/2008 01:10:00*2.5179*2.5199*2.5199*2.5177
01/16/2008 01:15:00*2.51955*2.5206*2.5211*2.5192
01/16/2008 01:20:00*2.52075*2.5204*2.5211*2.51975
01/16/2008 01:25:00*2.5202*2.5203*2.5214*2.52005
01/16/2008 01:30:00*2.52015*2.5198*2.5207*2.51905
01/16/2008 01:35:00*2.5196*2.51795*2.5203*2.51775
01/16/2008 01:40:00*2.5179*2.5166*2.51825*2.51425
01/16/2008 01:45:00*2.5167*2.51795*2.518*2.515
01/16/2008 01:50:00*2.5181*2.51805*2.5194*2.51715
01/16/2008 01:55:00*2.5182*2.51865*2.5199*2.51625
01/16/2008 02:00:00*2.51865*2.51935*2.5203*2.517
01/16/2008 02:05:00*2.5196*2.5222*2.52365*2.51935
01/16/2008 02:10:00*2.5225*2.5221*2.523*2.52095
01/16/2008 02:15:00*2.52195*2.5246*2.52475*2.5219
01/16/2008 02:20:00*2.52455*2.5233*2.5263*2.5225
01/16/2008 02:25:00*2.5233*2.52115*2.52345*2.52075
01/16/2008 02:30:00*2.5217*2.52415*2.52415*2.52075
01/16/2008 02:35:00*2.52415*2.5246*2.52645*2.5227
01/16/2008 02:40:00*2.5245*2.5271*2.5274*2.52265
01/16/2008 02:45:00*2.52665*2.52685*2.52775*2.5256
01/16/2008 02:50:00*2.5265*2.52325*2.5271*2.52225
01/16/2008 02:55:00*2.52365*2.5226*2.52415*2.5215
01/16/2008 03:00:00*2.5226*2.52345*2.5239*2.5217
01/16/2008 03:05:00*2.5235*2.53015*2.53015*2.5229
01/16/2008 03:10:00*2.5303*2.5289*2.53105*2.5265
01/16/2008 03:15:00*2.529*2.53035*2.5318*2.5285
01/16/2008 03:20:00*2.53055*2.5317*2.5341*2.5282
01/16/2008 03:25:00*2.5318*2.5316*2.5338*2.52915
01/16/2008 03:30:00*2.5316*2.52645*2.53165*2.52645
01/16/2008 03:35:00*2.52645*2.5253*2.5267*2.52385
01/16/2008 03:40:00*2.5257*2.5267*2.529*2.525
01/16/2008 03:45:00*2.52695*2.53105*2.53145*2.5262
01/16/2008 03:50:00*2.5314*2.53185*2.53375*2.53065
01/16/2008 03:55:00*2.5318*2.52925*2.53235*2.52925
01/16/2008 04:00:00*2.5291*2.53205*2.5328*2.52875
01/16/2008 04:05:00*2.53255*2.53175*2.5328*2.5301
01/16/2008 04:10:00*2.5322*2.53155*2.53385*2.53055
01/16/2008 04:15:00*2.53185*2.5349*2.53535*2.531
01/16/2008 04:20:00*2.53585*2.53675*2.53885*2.5349
01/16/2008 04:25:00*2.5366*2.5377*2.5386*2.53465
01/16/2008 04:30:00*2.53765*2.54085*2.541*2.53445
01/16/2008 04:35:00*2.5406*2.5415*2.54285*2.5398
01/16/2008 04:40:00*2.5412*2.54055*2.5415*2.53775
01/16/2008 04:45:00*2.54025*2.53845*2.54185*2.53845
01/16/2008 04:50:00*2.53815*2.53865*2.5406*2.5381
01/16/2008 04:55:00*2.539*2.5391*2.5404*2.53845
01/16/2008 05:00:00*2.53875*2.543*2.5435*2.53875
01/16/2008 05:05:00*2.54295*2.5439*2.5449*2.54155
01/16/2008 05:10:00*2.5437*2.54405*2.54455*2.54215
01/16/2008 05:15:00*2.5444*2.54915*2.5506*2.5438
01/16/2008 05:20:00*2.5491*2.5473*2.5503*2.5465
01/16/2008 05:25:00*2.5472*2.5466*2.5485*2.5451
01/16/2008 05:30:00*2.54695*2.55035*2.5518*2.54345
01/16/2008 05:35:00*2.55015*2.5507*2.55225*2.54835
01/16/2008 05:40:00*2.55085*2.5543*2.55445*2.54905
01/16/2008 05:45:00*2.5542*2.5519*2.55505*2.5499
01/16/2008 05:50:00*2.55185*2.5525*2.5589*2.55065
01/16/2008 05:55:00*2.5519*2.5559*2.5565*2.5519
01/16/2008 06:00:00*2.55575*2.55475*2.5572*2.55335
01/16/2008 06:05:00*2.5545*2.5513*2.555*2.5505
01/16/2008 06:10:00*2.5508*2.5538*2.5542*2.55065
01/16/2008 06:15:00*2.55315*2.55215*2.5538*2.55145
01/16/2008 06:20:00*2.55185*2.5517*2.5527*2.5493
01/16/2008 06:25:00*2.5518*2.5501*2.55315*2.54955
01/16/2008 06:30:00*2.55015*2.5488*2.5503*2.54765
01/16/2008 06:35:00*2.5486*2.5472*2.549*2.54615
01/16/2008 06:40:00*2.547*2.5476*2.5491*2.5466
01/16/2008 06:45:00*2.54705*2.5504*2.55045*2.54645
01/16/2008 06:50:00*2.55015*2.54825*2.55085*2.5461
01/16/2008 06:55:00*2.5482*2.54785*2.549*2.54645
01/16/2008 07:00:00*2.54805*2.54935*2.55065*2.54785
01/16/2008 07:05:00*2.5494*2.54665*2.5498*2.54615
01/16/2008 07:10:00*2.5471*2.5464*2.5471*2.54365
01/16/2008 07:15:00*2.546*2.5446*2.5477*2.5441
01/16/2008 07:20:00*2.545*2.5453*2.5469*2.54375
01/16/2008 07:25:00*2.5453*2.54385*2.5459*2.54195
01/16/2008 07:30:00*2.54305*2.5434*2.54385*2.54225
01/16/2008 07:35:00*2.5434*2.5434*2.5434*2.5434
01/16/2008 07:40:00*2.5438*2.5421*2.5439*2.54115
01/16/2008 07:45:00*2.542*2.5434*2.54425*2.54155
01/16/2008 07:50:00*2.54365*2.54505*2.5468*2.54295
01/16/2008 07:55:00*2.5449*2.55155*2.55155*2.54475
01/16/2008 08:00:00*2.5518*2.55465*2.55475*2.5504
01/16/2008 08:05:00*2.5545*2.5557*2.5567*2.5533
01/16/2008 08:10:00*2.55585*2.55365*2.5563*2.55355
01/16/2008 08:15:00*2.5539*2.55335*2.5551*2.55325
01/16/2008 08:20:00*2.5539*2.55465*2.55655*2.55335
01/16/2008 08:25:00*2.5547*2.5532*2.555*2.5523
01/16/2008 08:30:00*2.55265*2.55055*2.5532*2.54915
01/16/2008 08:35:00*2.5497*2.5521*2.5538*2.5489
01/16/2008 08:40:00*2.5522*2.55735*2.5601*2.55195
01/16/2008 08:45:00*2.5575*2.5561*2.5575*2.5534
01/16/2008 08:50:00*2.55605*2.5575*2.5583*2.5547
01/16/2008 08:55:00*2.55735*2.5577*2.558*2.55525
01/16/2008 09:00:00*2.558*2.55775*2.5588*2.55525
01/16/2008 09:05:00*2.557*2.5576*2.5605*2.55605
01/16/2008 09:10:00*2.55755*2.55445*2.5577*2.55345
01/16/2008 09:15:00*2.55375*2.5491*2.55525*2.54875
01/16/2008 09:20:00*2.54935*2.5501*2.5522*2.5491
01/16/2008 09:25:00*2.5498*2.5508*2.5526*2.5492
01/16/2008 09:30:00*2.55085*2.5537*2.5538*2.549
01/16/2008 09:35:00*2.55335*2.54665*2.5557*2.5459
01/16/2008 09:40:00*2.54665*2.54995*2.5526*2.54605
01/16/2008 09:45:00*2.5493*2.5465*2.55085*2.5432
01/16/2008 09:50:00*2.5468*2.5504*2.5506*2.5465
01/16/2008 09:55:00*2.55015*2.5566*2.55705*2.5497
01/16/2008 10:00:00*2.5565*2.5632*2.5632*2.5555
01/16/2008 10:05:00*2.564*2.5615*2.56575*2.56075
01/16/2008 10:10:00*2.5617*2.5614*2.5637*2.5603
01/16/2008 10:15:00*2.5617*2.5635*2.56575*2.5614
01/16/2008 10:20:00*2.56335*2.55815*2.5638*2.5575
01/16/2008 10:25:00*2.5587*2.55775*2.55975*2.55725
01/16/2008 10:30:00*2.55795*2.55705*2.5587*2.5558
01/16/2008 10:35:00*2.5571*2.55925*2.55945*2.55615
01/16/2008 10:40:00*2.5592*2.56105*2.56175*2.558
01/16/2008 10:45:00*2.5613*2.5647*2.56535*2.56085
01/16/2008 10:50:00*2.56485*2.56385*2.5656*2.561
01/16/2008 10:55:00*2.56365*2.56025*2.5642*2.559
01/16/2008 11:00:00*2.55945*2.556*2.56135*2.5543
01/16/2008 11:05:00*2.55585*2.55595*2.56145*2.55545
01/16/2008 11:10:00*2.5559*2.55545*2.55755*2.555
01/16/2008 11:15:00*2.5549*2.55905*2.5601*2.5541
01/16/2008 11:20:00*2.56035*2.5589*2.56075*2.556
01/16/2008 11:25:00*2.55845*2.5546*2.56175*2.5541
01/16/2008 11:30:00*2.55465*2.5505*2.55465*2.54865
01/16/2008 11:35:00*2.5504*2.5503*2.5532*2.54995
01/16/2008 11:40:00*2.5512*2.5522*2.55255*2.54955
01/16/2008 11:45:00*2.55255*2.5561*2.5563*2.5522
01/16/2008 11:50:00*2.55555*2.5553*2.55725*2.55505
01/16/2008 11:55:00*2.5558*2.5505*2.55695*2.5501
01/16/2008 12:00:00*2.5518*2.5505*2.55185*2.55025
01/16/2008 12:05:00*2.5509*2.54725*2.55105*2.54575
01/16/2008 12:10:00*2.54645*2.5485*2.54935*2.54645
01/16/2008 12:15:00*2.5482*2.5472*2.5485*2.5462
01/16/2008 12:20:00*2.547*2.5464*2.5482*2.54555
01/16/2008 12:25:00*2.54605*2.5467*2.54725*2.5451
01/16/2008 12:30:00*2.5468*2.54425*2.54685*2.5434
01/16/2008 12:35:00*2.5442*2.54325*2.54445*2.54285
01/16/2008 12:40:00*2.5437*2.54405*2.54435*2.54285
01/16/2008 12:45:00*2.54435*2.54155*2.54455*2.54155
01/16/2008 12:50:00*2.54095*2.5428*2.54385*2.54085
01/16/2008 12:55:00*2.5427*2.5417*2.5445*2.54115
01/16/2008 13:00:00*2.5416*2.5415*2.54325*2.54095
01/16/2008 13:05:00*2.5413*2.5426*2.5436*2.5413
01/16/2008 13:10:00*2.5429*2.5434*2.54345*2.54195
01/16/2008 13:15:00*2.5434*2.54455*2.54475*2.54335
01/16/2008 13:20:00*2.54445*2.5454*2.5469*2.54445
01/16/2008 13:25:00*2.5454*2.5447*2.54615*2.5441
01/16/2008 13:30:00*2.54455*2.54535*2.54535*2.5438
01/16/2008 13:35:00*2.54595*2.54575*2.5487*2.54425
01/16/2008 13:40:00*2.54575*2.54745*2.54875*2.54575
01/16/2008 13:45:00*2.5478*2.5477*2.54875*2.54625
01/16/2008 13:50:00*2.5476*2.547*2.548*2.54595
01/16/2008 13:55:00*2.54725*2.5456*2.5475*2.54555
01/16/2008 14:00:00*2.5456*2.54535*2.5456*2.54435
01/16/2008 14:05:00*2.54475*2.54575*2.5466*2.54425
01/16/2008 14:10:00*2.5461*2.5439*2.54615*2.54305
01/16/2008 14:15:00*2.5438*2.5437*2.544*2.54245
01/16/2008 14:20:00*2.54335*2.5443*2.54495*2.54235
01/16/2008 14:25:00*2.54445*2.54495*2.5454*2.5441
01/16/2008 14:30:00*2.5452*2.54565*2.5471*2.5449
01/16/2008 14:35:00*2.54555*2.5434*2.54565*2.5418
01/16/2008 14:40:00*2.5438*2.5409*2.5438*2.53815
01/16/2008 14:45:00*2.5405*2.5397*2.5416*2.53605
01/16/2008 14:50:00*2.5393*2.54115*2.5431*2.5393
01/16/2008 14:55:00*2.5408*2.5421*2.5427*2.54035
01/16/2008 15:00:00*2.54325*2.5431*2.544*2.5421
01/16/2008 15:05:00*2.54305*2.54175*2.5495*2.5409
01/16/2008 15:10:00*2.54285*2.543*2.54435*2.54175
01/16/2008 15:15:00*2.54285*2.5425*2.54325*2.5411
01/16/2008 15:20:00*2.5423*2.5422*2.5428*2.5398
01/16/2008 15:25:00*2.5426*2.54215*2.5431*2.54175
01/16/2008 15:30:00*2.54195*2.5421*2.5424*2.54175
01/16/2008 15:35:00*2.54195*2.54195*2.5426*2.54135
01/16/2008 15:40:00*2.5423*2.5447*2.54475*2.54155
01/16/2008 15:45:00*2.54595*2.546*2.5481*2.54425
01/16/2008 15:50:00*2.5461*2.5452*2.5461*2.54425
01/16/2008 15:55:00*2.5449*2.54535*2.5468*2.5441
01/16/2008 16:00:00*2.5454*2.5464*2.5465*2.54535
01/16/2008 16:05:00*2.5466*2.54575*2.5469*2.54545
01/16/2008 16:10:00*2.5459*2.5461*2.5465*2.5452
01/16/2008 16:15:00*2.546*2.5444*2.54645*2.54365
01/16/2008 16:20:00*2.54425*2.545*2.54575*2.5438
01/16/2008 16:25:00*2.5448*2.54495*2.5457*2.54465
01/16/2008 16:30:00*2.5451*2.5454*2.546*2.5441
01/16/2008 16:35:00*2.5454*2.5428*2.5454*2.54265
01/16/2008 16:40:00*2.5425*2.5447*2.5448*2.5424
01/16/2008 16:45:00*2.5442*2.54575*2.5477*2.54305
01/16/2008 16:50:00*2.54465*2.54435*2.5464*2.53775
01/16/2008 16:55:00*2.5444*2.5435*2.545*2.54245
01/16/2008 17:00:00*2.54325*2.5444*2.545*2.54245
