01/14/2008 17:05:00*2.474*2.4735*2.4741*2.47335
01/14/2008 17:10:00*2.47355*2.47335*2.4738*2.4726
01/14/2008 17:15:00*2.4735*2.4735*2.4745*2.47335
01/14/2008 17:20:00*2.47365*2.4738*2.47405*2.4733
01/14/2008 17:25:00*2.4738*2.47335*2.4739*2.47295
01/14/2008 17:30:00*2.4737*2.4735*2.4743*2.4731
01/14/2008 17:35:00*2.47335*2.4746*2.4747*2.47325
01/14/2008 17:40:00*2.4746*2.4746*2.4759*2.4744
01/14/2008 17:45:00*2.474*2.47465*2.47505*2.474
01/14/2008 17:50:00*2.47485*2.475*2.47545*2.4746
01/14/2008 17:55:00*2.475*2.4741*2.47935*2.47335
01/14/2008 18:00:00*2.4742*2.47255*2.47445*2.4719
01/14/2008 18:05:00*2.4723*2.47295*2.4734*2.4723
01/14/2008 18:10:00*2.4731*2.4735*2.4736*2.47255
01/14/2008 18:15:00*2.4736*2.4738*2.47395*2.4733
01/14/2008 18:20:00*2.4737*2.47395*2.4741*2.4728
01/14/2008 18:25:00*2.4741*2.4735*2.4741*2.47255
01/14/2008 18:30:00*2.4735*2.47345*2.47385*2.4728
01/14/2008 18:35:00*2.4732*2.4738*2.47445*2.47315
01/14/2008 18:40:00*2.4737*2.47405*2.47445*2.4733
01/14/2008 18:45:00*2.4736*2.47425*2.4746*2.4736
01/14/2008 18:50:00*2.4747*2.4775*2.48005*2.4742
01/14/2008 18:55:00*2.4775*2.47775*2.48015*2.47715
01/14/2008 19:00:00*2.47825*2.47735*2.47825*2.47715
01/14/2008 19:05:00*2.4772*2.4776*2.47825*2.4772
01/14/2008 19:10:00*2.4776*2.478*2.4788*2.4776
01/14/2008 19:15:00*2.4777*2.4788*2.4791*2.4775
01/14/2008 19:20:00*2.4787*2.47975*2.4808*2.4785
01/14/2008 19:25:00*2.4796*2.4784*2.47985*2.47815
01/14/2008 19:30:00*2.4784*2.47865*2.4796*2.47805
01/14/2008 19:35:00*2.4786*2.47855*2.47925*2.4779
01/14/2008 19:40:00*2.47865*2.47875*2.4792*2.47845
01/14/2008 19:45:00*2.4786*2.47865*2.4791*2.4786
01/14/2008 19:50:00*2.4787*2.4779*2.47895*2.47715
01/14/2008 19:55:00*2.4795*2.4779*2.47975*2.4772
01/14/2008 20:00:00*2.47775*2.47845*2.4794*2.47775
01/14/2008 20:05:00*2.4789*2.47815*2.4795*2.47795
01/14/2008 20:10:00*2.4784*2.4778*2.4785*2.47725
01/14/2008 20:15:00*2.47775*2.4778*2.47835*2.4755
01/14/2008 20:20:00*2.4778*2.47735*2.478*2.4771
01/14/2008 20:25:00*2.4772*2.47735*2.4782*2.47675
01/14/2008 20:30:00*2.4773*2.47805*2.47825*2.4771
01/14/2008 20:35:00*2.4779*2.47765*2.4788*2.47735
01/14/2008 20:40:00*2.47735*2.47705*2.4781*2.4769
01/14/2008 20:45:00*2.4772*2.4757*2.47745*2.4757
01/14/2008 20:50:00*2.4758*2.474*2.47615*2.4739
01/14/2008 20:55:00*2.474*2.47455*2.4753*2.4739
01/14/2008 21:00:00*2.4746*2.47445*2.47545*2.4738
01/14/2008 21:05:00*2.4744*2.4746*2.4752*2.47425
01/14/2008 21:10:00*2.47455*2.4747*2.47485*2.47405
01/14/2008 21:15:00*2.4748*2.4732*2.4748*2.47275
01/14/2008 21:20:00*2.47275*2.4732*2.47385*2.47165
01/14/2008 21:25:00*2.4732*2.4735*2.47455*2.47285
01/14/2008 21:30:00*2.47355*2.4742*2.4747*2.4735
01/14/2008 21:35:00*2.4745*2.4737*2.4745*2.47275
01/14/2008 21:40:00*2.47385*2.47445*2.4751*2.47355
01/14/2008 21:45:00*2.4748*2.47545*2.47565*2.47385
01/14/2008 21:50:00*2.4755*2.47685*2.4775*2.47505
01/14/2008 21:55:00*2.4769*2.4763*2.477*2.4759
01/14/2008 22:00:00*2.47635*2.47655*2.4772*2.4761
01/14/2008 22:05:00*2.4747*2.4755*2.4762*2.47465
01/14/2008 22:10:00*2.4755*2.47545*2.47605*2.47525
01/14/2008 22:15:00*2.4759*2.47535*2.4768*2.47525
01/14/2008 22:20:00*2.4754*2.4753*2.4755*2.47425
01/14/2008 22:25:00*2.4754*2.47525*2.47685*2.47525
01/14/2008 22:30:00*2.47505*2.47375*2.4761*2.4731
01/14/2008 22:35:00*2.4739*2.474*2.4748*2.47355
01/14/2008 22:40:00*2.47365*2.47395*2.4744*2.47335
01/14/2008 22:45:00*2.4739*2.4733*2.474*2.4729
01/14/2008 22:50:00*2.4734*2.4718*2.4734*2.4706
01/14/2008 22:55:00*2.4715*2.47255*2.4732*2.47125
01/14/2008 23:00:00*2.47215*2.47225*2.473*2.47205
01/14/2008 23:05:00*2.4722*2.4727*2.47325*2.47155
01/14/2008 23:10:00*2.47305*2.4744*2.47495*2.47235
01/14/2008 23:15:00*2.4746*2.4743*2.47515*2.47365
01/14/2008 23:20:00*2.47405*2.47325*2.47435*2.4727
01/14/2008 23:25:00*2.4733*2.47255*2.47385*2.47235
01/14/2008 23:30:00*2.4729*2.47255*2.47345*2.4721
01/14/2008 23:35:00*2.4731*2.47355*2.4736*2.4725
01/14/2008 23:40:00*2.47355*2.47265*2.47365*2.47195
01/14/2008 23:45:00*2.4733*2.4739*2.47445*2.47255
01/14/2008 23:50:00*2.4742*2.4724*2.4745*2.47215
01/14/2008 23:55:00*2.4725*2.47245*2.4731*2.47175
01/15/2008 00:00:00*2.47255*2.47255*2.4732*2.47195
01/15/2008 00:05:00*2.4733*2.4728*2.4733*2.47175
01/15/2008 00:10:00*2.4728*2.4729*2.4733*2.4724
01/15/2008 00:15:00*2.4732*2.4721*2.4732*2.47175
01/15/2008 00:20:00*2.472*2.4726*2.4734*2.47185
01/15/2008 00:25:00*2.4726*2.4744*2.47465*2.47195
01/15/2008 00:30:00*2.47435*2.4745*2.47475*2.47365
01/15/2008 00:35:00*2.4744*2.475*2.47545*2.47335
01/15/2008 00:40:00*2.47505*2.4738*2.47535*2.47275
01/15/2008 00:45:00*2.4739*2.47405*2.47455*2.47255
01/15/2008 00:50:00*2.47455*2.4735*2.47455*2.47325
01/15/2008 00:55:00*2.4744*2.4745*2.47515*2.47335
01/15/2008 01:00:00*2.47405*2.47465*2.47495*2.47365
01/15/2008 01:05:00*2.47475*2.4768*2.47755*2.4746
01/15/2008 01:10:00*2.47635*2.4769*2.47775*2.47405
01/15/2008 01:15:00*2.4767*2.4763*2.4784*2.47615
01/15/2008 01:20:00*2.47635*2.47505*2.4765*2.47505
01/15/2008 01:25:00*2.4752*2.47625*2.47635*2.475
01/15/2008 01:30:00*2.47615*2.47355*2.47635*2.47235
01/15/2008 01:35:00*2.4734*2.47385*2.47515*2.4733
01/15/2008 01:40:00*2.4739*2.4739*2.4747*2.473
01/15/2008 01:45:00*2.474*2.4735*2.47575*2.4726
01/15/2008 01:50:00*2.4736*2.47315*2.47475*2.47275
01/15/2008 01:55:00*2.47295*2.4731*2.47575*2.4728
01/15/2008 02:00:00*2.4731*2.47225*2.47335*2.46875
01/15/2008 02:05:00*2.4723*2.47275*2.47325*2.47125
01/15/2008 02:10:00*2.4725*2.47165*2.47275*2.4714
01/15/2008 02:15:00*2.4721*2.472*2.4734*2.47025
01/15/2008 02:20:00*2.4721*2.4713*2.4722*2.47005
01/15/2008 02:25:00*2.4714*2.4725*2.4729*2.4702
01/15/2008 02:30:00*2.47255*2.4713*2.47275*2.47025
01/15/2008 02:35:00*2.4708*2.46875*2.4713*2.46875
01/15/2008 02:40:00*2.469*2.46935*2.47145*2.4681
01/15/2008 02:45:00*2.4689*2.47215*2.47235*2.46835
01/15/2008 02:50:00*2.47175*2.4675*2.4722*2.46705
01/15/2008 02:55:00*2.4668*2.46705*2.46865*2.4666
01/15/2008 03:00:00*2.4668*2.4676*2.46915*2.4668
01/15/2008 03:05:00*2.4677*2.47005*2.47025*2.46685
01/15/2008 03:10:00*2.47025*2.46935*2.47165*2.4691
01/15/2008 03:15:00*2.46955*2.4719*2.4747*2.46935
01/15/2008 03:20:00*2.47165*2.47565*2.47565*2.47125
01/15/2008 03:25:00*2.4758*2.47545*2.4772*2.47405
01/15/2008 03:30:00*2.4753*2.47335*2.4764*2.47315
01/15/2008 03:35:00*2.47355*2.4741*2.4744*2.47295
01/15/2008 03:40:00*2.4738*2.47345*2.4745*2.47275
01/15/2008 03:45:00*2.4734*2.47405*2.4752*2.47125
01/15/2008 03:50:00*2.4741*2.4737*2.4745*2.47315
01/15/2008 03:55:00*2.4737*2.475*2.4752*2.47335
01/15/2008 04:00:00*2.47485*2.47655*2.4767*2.47425
01/15/2008 04:05:00*2.4765*2.4748*2.47715*2.47425
01/15/2008 04:10:00*2.47465*2.4756*2.4765*2.47425
01/15/2008 04:15:00*2.4754*2.479*2.48015*2.4753
01/15/2008 04:20:00*2.47845*2.4788*2.47915*2.47755
01/15/2008 04:25:00*2.4788*2.48055*2.48055*2.47695
01/15/2008 04:30:00*2.48015*2.4815*2.48195*2.47995
01/15/2008 04:35:00*2.48155*2.48175*2.4855*2.48055
01/15/2008 04:40:00*2.482*2.4827*2.4829*2.48035
01/15/2008 04:45:00*2.4827*2.4797*2.4827*2.47855
01/15/2008 04:50:00*2.47945*2.4804*2.4806*2.47885
01/15/2008 04:55:00*2.4801*2.48245*2.4842*2.4801
01/15/2008 05:00:00*2.48235*2.481*2.4836*2.48025
01/15/2008 05:05:00*2.48095*2.48295*2.48375*2.4809
01/15/2008 05:10:00*2.4828*2.48515*2.4858*2.48275
01/15/2008 05:15:00*2.486*2.48535*2.4866*2.48415
01/15/2008 05:20:00*2.48535*2.48665*2.4877*2.4853
01/15/2008 05:25:00*2.4867*2.4882*2.4898*2.48625
01/15/2008 05:30:00*2.4881*2.48785*2.48935*2.48745
01/15/2008 05:35:00*2.4878*2.4884*2.4906*2.48775
01/15/2008 05:40:00*2.48815*2.4901*2.4908*2.48765
01/15/2008 05:45:00*2.49045*2.48865*2.49045*2.48705
01/15/2008 05:50:00*2.4887*2.4872*2.4895*2.48695
01/15/2008 05:55:00*2.4873*2.48785*2.489*2.48705
01/15/2008 06:00:00*2.48895*2.4896*2.4902*2.48785
01/15/2008 06:05:00*2.4894*2.49025*2.49065*2.4893
01/15/2008 06:10:00*2.4901*2.48915*2.49065*2.4875
01/15/2008 06:15:00*2.4891*2.48835*2.4907*2.4876
01/15/2008 06:20:00*2.4887*2.48915*2.4898*2.48795
01/15/2008 06:25:00*2.489*2.4922*2.4922*2.48875
01/15/2008 06:30:00*2.4923*2.49065*2.4923*2.4904
01/15/2008 06:35:00*2.4908*2.4899*2.49145*2.48935
01/15/2008 06:40:00*2.4898*2.4892*2.49115*2.48835
01/15/2008 06:45:00*2.489*2.4894*2.4902*2.489
01/15/2008 06:50:00*2.4894*2.4885*2.4894*2.48755
01/15/2008 06:55:00*2.4887*2.48645*2.48875*2.4861
01/15/2008 07:00:00*2.48625*2.485*2.48725*2.485
01/15/2008 07:05:00*2.48515*2.48535*2.4857*2.48385
01/15/2008 07:10:00*2.4854*2.4863*2.4865*2.48455
01/15/2008 07:15:00*2.4864*2.48535*2.4864*2.48385
01/15/2008 07:20:00*2.48515*2.485*2.4864*2.48455
01/15/2008 07:25:00*2.48515*2.48635*2.4867*2.48475
01/15/2008 07:30:00*2.4861*2.48705*2.48705*2.4858
01/15/2008 07:35:00*2.4867*2.48725*2.48745*2.4867
01/15/2008 07:40:00*2.4881*2.4872*2.4891*2.48665
01/15/2008 07:45:00*2.4874*2.4915*2.49165*2.4862
01/15/2008 07:50:00*2.4916*2.4911*2.49215*2.49085
01/15/2008 07:55:00*2.4909*2.4908*2.49115*2.4895
01/15/2008 08:00:00*2.49085*2.493*2.4933*2.4898
01/15/2008 08:05:00*2.49305*2.49005*2.4934*2.49005
01/15/2008 08:10:00*2.4902*2.4903*2.49125*2.4898
01/15/2008 08:15:00*2.4904*2.4904*2.49125*2.48785
01/15/2008 08:20:00*2.49065*2.49425*2.4952*2.4899
01/15/2008 08:25:00*2.49465*2.4924*2.49465*2.49215
01/15/2008 08:30:00*2.4923*2.4908*2.4925*2.49025
01/15/2008 08:35:00*2.49025*2.4946*2.49505*2.4901
01/15/2008 08:40:00*2.4951*2.4958*2.497*2.49325
01/15/2008 08:45:00*2.4952*2.49375*2.4959*2.4925
01/15/2008 08:50:00*2.49375*2.4958*2.4961*2.49375
01/15/2008 08:55:00*2.4956*2.4945*2.49755*2.4935
01/15/2008 09:00:00*2.4946*2.4943*2.4959*2.49255
01/15/2008 09:05:00*2.4945*2.4924*2.4947*2.49165
01/15/2008 09:10:00*2.49245*2.4925*2.4933*2.49125
01/15/2008 09:15:00*2.4927*2.4954*2.4955*2.4925
01/15/2008 09:20:00*2.49535*2.49515*2.4961*2.49385
01/15/2008 09:25:00*2.49545*2.49645*2.4983*2.49505
01/15/2008 09:30:00*2.49595*2.4932*2.49685*2.49295
01/15/2008 09:35:00*2.49325*2.4956*2.49585*2.49315
01/15/2008 09:40:00*2.4954*2.4936*2.4956*2.4925
01/15/2008 09:45:00*2.4936*2.494*2.49445*2.49325
01/15/2008 09:50:00*2.4943*2.4945*2.4945*2.4929
01/15/2008 09:55:00*2.4944*2.49615*2.4967*2.4943
01/15/2008 10:00:00*2.49585*2.4944*2.4967*2.4937
01/15/2008 10:05:00*2.49465*2.49455*2.49495*2.49405
01/15/2008 10:10:00*2.4946*2.4954*2.497*2.49455
01/15/2008 10:15:00*2.4954*2.49605*2.49615*2.4945
01/15/2008 10:20:00*2.4971*2.5052*2.5052*2.49605
01/15/2008 10:25:00*2.50455*2.50465*2.50595*2.5039
01/15/2008 10:30:00*2.505*2.50565*2.5061*2.50365
01/15/2008 10:35:00*2.5058*2.5077*2.50905*2.5055
01/15/2008 10:40:00*2.5077*2.5101*2.5112*2.50705
01/15/2008 10:45:00*2.5104*2.51545*2.51695*2.5101
01/15/2008 10:50:00*2.51565*2.51575*2.51845*2.51545
01/15/2008 10:55:00*2.5163*2.5154*2.5202*2.5142
01/15/2008 11:00:00*2.51525*2.51735*2.5184*2.51395
01/15/2008 11:05:00*2.5178*2.51505*2.5178*2.51425
01/15/2008 11:10:00*2.5154*2.51695*2.51715*2.51465
01/15/2008 11:15:00*2.51715*2.51545*2.51735*2.515
01/15/2008 11:20:00*2.51545*2.51405*2.51545*2.51395
01/15/2008 11:25:00*2.5141*2.5171*2.51715*2.5133
01/15/2008 11:30:00*2.5173*2.5172*2.5187*2.5149
01/15/2008 11:35:00*2.51755*2.5215*2.5221*2.5168
01/15/2008 11:40:00*2.52155*2.52035*2.5237*2.5196
01/15/2008 11:45:00*2.52035*2.517*2.5211*2.51565
01/15/2008 11:50:00*2.51705*2.51925*2.5195*2.51635
01/15/2008 11:55:00*2.5189*2.5209*2.5226*2.51785
01/15/2008 12:00:00*2.52065*2.5195*2.52235*2.51855
01/15/2008 12:05:00*2.51875*2.52025*2.52145*2.51875
01/15/2008 12:10:00*2.51985*2.5164*2.5205*2.51525
01/15/2008 12:15:00*2.51695*2.5157*2.51695*2.51405
01/15/2008 12:20:00*2.5154*2.5167*2.51715*2.51485
01/15/2008 12:25:00*2.51675*2.5184*2.51965*2.5162
01/15/2008 12:30:00*2.51855*2.51715*2.519*2.51565
01/15/2008 12:35:00*2.51715*2.5167*2.51735*2.51545
01/15/2008 12:40:00*2.5167*2.5171*2.51755*2.51635
01/15/2008 12:45:00*2.5175*2.51795*2.51795*2.5171
01/15/2008 12:50:00*2.518*2.5183*2.51885*2.5179
01/15/2008 12:55:00*2.5187*2.51715*2.51875*2.51675
01/15/2008 13:00:00*2.5173*2.5166*2.518*2.51605
01/15/2008 13:05:00*2.51665*2.5151*2.51685*2.51485
01/15/2008 13:10:00*2.51525*2.51665*2.5176*2.51495
01/15/2008 13:15:00*2.51605*2.51375*2.5176*2.51365
01/15/2008 13:20:00*2.51375*2.5155*2.5161*2.51355
01/15/2008 13:25:00*2.5149*2.51465*2.51655*2.51425
01/15/2008 13:30:00*2.5146*2.5151*2.5158*2.5146
01/15/2008 13:35:00*2.51485*2.5152*2.51605*2.51485
01/15/2008 13:40:00*2.51525*2.51425*2.5154*2.5142
01/15/2008 13:45:00*2.51435*2.51435*2.51485*2.5142
01/15/2008 13:50:00*2.51445*2.51395*2.51465*2.5133
01/15/2008 13:55:00*2.5137*2.51425*2.515*2.51335
01/15/2008 14:00:00*2.5143*2.5148*2.5149*2.514
01/15/2008 14:05:00*2.51445*2.5147*2.5148*2.5142
01/15/2008 14:10:00*2.51445*2.5135*2.5153*2.51295
01/15/2008 14:15:00*2.5138*2.512*2.5144*2.51165
01/15/2008 14:20:00*2.512*2.5122*2.5127*2.5117
01/15/2008 14:25:00*2.51165*2.5112*2.5122*2.51065
01/15/2008 14:30:00*2.51105*2.50955*2.51125*2.50915
01/15/2008 14:35:00*2.5095*2.5094*2.5099*2.50895
01/15/2008 14:40:00*2.5094*2.5106*2.51125*2.50925
01/15/2008 14:45:00*2.5104*2.5108*2.5113*2.50995
01/15/2008 14:50:00*2.5113*2.5121*2.5126*2.5108
01/15/2008 14:55:00*2.51155*2.5124*2.51255*2.51125
01/15/2008 15:00:00*2.5125*2.5132*2.514*2.51235
01/15/2008 15:05:00*2.51295*2.51585*2.51695*2.5125
01/15/2008 15:10:00*2.5163*2.5171*2.5177*2.5152
01/15/2008 15:15:00*2.5171*2.52*2.52055*2.517
01/15/2008 15:20:00*2.51995*2.5178*2.521*2.51695
01/15/2008 15:25:00*2.517*2.51795*2.51965*2.51635
01/15/2008 15:30:00*2.5182*2.51675*2.5191*2.51585
01/15/2008 15:35:00*2.51675*2.51765*2.5179*2.51645
01/15/2008 15:40:00*2.51755*2.5146*2.5177*2.5131
01/15/2008 15:45:00*2.5148*2.517*2.5176*2.5146
01/15/2008 15:50:00*2.51635*2.51685*2.51715*2.51605
01/15/2008 15:55:00*2.51635*2.51715*2.5176*2.51625
01/15/2008 16:00:00*2.517*2.5188*2.5203*2.51655
01/15/2008 16:05:00*2.5194*2.52495*2.5286*2.5188
01/15/2008 16:10:00*2.52715*2.52125*2.52835*2.52075
01/15/2008 16:15:00*2.5214*2.52435*2.52465*2.52125
01/15/2008 16:20:00*2.52415*2.52385*2.5271*2.5237
01/15/2008 16:25:00*2.5232*2.5239*2.5265*2.5226
01/15/2008 16:30:00*2.52385*2.5232*2.5242*2.5219
01/15/2008 16:35:00*2.5233*2.5232*2.5239*2.52255
01/15/2008 16:40:00*2.5233*2.52345*2.5241*2.5223
01/15/2008 16:45:00*2.5236*2.5237*2.5245*2.52285
01/15/2008 16:50:00*2.5238*2.5239*2.52635*2.52295
01/15/2008 16:55:00*2.5239*2.52495*2.5263*2.5226
01/15/2008 17:00:00*2.5255*2.5257*2.5264*2.5246
