01/13/2008 17:05:00*2.51145*2.50875*2.51145*2.5081
01/13/2008 17:10:00*2.5087*2.5074*2.50915*2.50495
01/13/2008 17:15:00*2.5074*2.5079*2.50815*2.5073
01/13/2008 17:20:00*2.508*2.5069*2.5081*2.50645
01/13/2008 17:25:00*2.5074*2.5071*2.5076*2.50685
01/13/2008 17:30:00*2.5072*2.5061*2.5072*2.50595
01/13/2008 17:35:00*2.5061*2.5057*2.50665*2.5057
01/13/2008 17:40:00*2.5056*2.50475*2.5066*2.5041
01/13/2008 17:45:00*2.5049*2.5041*2.50665*2.50385
01/13/2008 17:50:00*2.50365*2.5025*2.5042*2.5023
01/13/2008 17:55:00*2.5026*2.502*2.5045*2.50095
01/13/2008 18:00:00*2.50185*2.5017*2.50245*2.50115
01/13/2008 18:05:00*2.5017*2.5012*2.5018*2.50075
01/13/2008 18:10:00*2.5013*2.50225*2.5035*2.50115
01/13/2008 18:15:00*2.5021*2.502*2.5029*2.50175
01/13/2008 18:20:00*2.5019*2.5022*2.5023*2.50175
01/13/2008 18:25:00*2.5022*2.5025*2.50265*2.5017
01/13/2008 18:30:00*2.50285*2.5026*2.5031*2.50195
01/13/2008 18:35:00*2.5027*2.5002*2.5027*2.50015
01/13/2008 18:40:00*2.50155*2.50055*2.5019*2.5002
01/13/2008 18:45:00*2.5002*2.5021*2.5033*2.5002
01/13/2008 18:50:00*2.5021*2.5004*2.5021*2.4996
01/13/2008 18:55:00*2.5004*2.5004*2.50075*2.4986
01/13/2008 19:00:00*2.50045*2.49945*2.50075*2.49905
01/13/2008 19:05:00*2.4994*2.4995*2.50035*2.49825
01/13/2008 19:10:00*2.49885*2.4992*2.4999*2.4988
01/13/2008 19:15:00*2.4989*2.4996*2.49985*2.49845
01/13/2008 19:20:00*2.49985*2.49895*2.50015*2.49735
01/13/2008 19:25:00*2.4988*2.49725*2.5014*2.49565
01/13/2008 19:30:00*2.49595*2.49315*2.49725*2.48815
01/13/2008 19:35:00*2.4935*2.4911*2.4955*2.48975
01/13/2008 19:40:00*2.49095*2.4944*2.4948*2.49095
01/13/2008 19:45:00*2.4941*2.4932*2.49465*2.49275
01/13/2008 19:50:00*2.493*2.4948*2.495*2.493
01/13/2008 19:55:00*2.4943*2.4942*2.4949*2.49325
01/13/2008 20:00:00*2.49435*2.49335*2.4944*2.49335
01/13/2008 20:05:00*2.4938*2.4951*2.49595*2.49295
01/13/2008 20:10:00*2.49485*2.4947*2.4955*2.49405
01/13/2008 20:15:00*2.4945*2.49385*2.495*2.49285
01/13/2008 20:20:00*2.4941*2.49255*2.4943*2.49165
01/13/2008 20:25:00*2.4924*2.4938*2.4947*2.49215
01/13/2008 20:30:00*2.4937*2.4941*2.4945*2.4931
01/13/2008 20:35:00*2.4933*2.4945*2.49485*2.4933
01/13/2008 20:40:00*2.4944*2.49425*2.49465*2.49375
01/13/2008 20:45:00*2.4939*2.49375*2.4946*2.49325
01/13/2008 20:50:00*2.4937*2.49235*2.494*2.49185
01/13/2008 20:55:00*2.4923*2.49165*2.49255*2.49165
01/13/2008 21:00:00*2.49215*2.4923*2.4932*2.49165
01/13/2008 21:05:00*2.4921*2.4928*2.49285*2.49185
01/13/2008 21:10:00*2.49275*2.49265*2.4932*2.4925
01/13/2008 21:15:00*2.4917*2.49235*2.493*2.4917
01/13/2008 21:20:00*2.4925*2.49285*2.49375*2.49185
01/13/2008 21:25:00*2.4935*2.4939*2.49395*2.4911
01/13/2008 21:30:00*2.49355*2.4939*2.49425*2.4932
01/13/2008 21:35:00*2.4941*2.49405*2.49525*2.49375
01/13/2008 21:40:00*2.49375*2.49405*2.4951*2.4937
01/13/2008 21:45:00*2.4939*2.4943*2.4945*2.49355
01/13/2008 21:50:00*2.4943*2.49375*2.49475*2.49335
01/13/2008 21:55:00*2.4936*2.49335*2.4944*2.49335
01/13/2008 22:00:00*2.49335*2.49265*2.49395*2.49215
01/13/2008 22:05:00*2.4924*2.4927*2.49285*2.49185
01/13/2008 22:10:00*2.49275*2.49335*2.49375*2.4918
01/13/2008 22:15:00*2.4935*2.49415*2.49415*2.49285
01/13/2008 22:20:00*2.49355*2.49355*2.4943*2.4925
01/13/2008 22:25:00*2.4935*2.4937*2.4946*2.4934
01/13/2008 22:30:00*2.49405*2.49405*2.49475*2.49335
01/13/2008 22:35:00*2.4932*2.49505*2.4952*2.4932
01/13/2008 22:40:00*2.49535*2.4947*2.49535*2.4942
01/13/2008 22:45:00*2.4947*2.49505*2.49515*2.49405
01/13/2008 22:50:00*2.49485*2.4949*2.4953*2.4944
01/13/2008 22:55:00*2.4955*2.4966*2.4969*2.4944
01/13/2008 23:00:00*2.49685*2.4972*2.4981*2.4962
01/13/2008 23:05:00*2.4977*2.49675*2.4977*2.49675
01/13/2008 23:10:00*2.4971*2.4984*2.4988*2.49675
01/13/2008 23:15:00*2.4982*2.49775*2.4984*2.49695
01/13/2008 23:20:00*2.49785*2.4981*2.49825*2.49755
01/13/2008 23:25:00*2.4978*2.48925*2.4981*2.48855
01/13/2008 23:30:00*2.49985*2.49825*2.50035*2.48745
01/13/2008 23:35:00*2.499*2.49815*2.499*2.4964
01/13/2008 23:40:00*2.49805*2.4984*2.49845*2.49625
01/13/2008 23:45:00*2.4968*2.4986*2.49905*2.49615
01/13/2008 23:50:00*2.49775*2.49625*2.4993*2.49625
01/13/2008 23:55:00*2.4966*2.4969*2.49835*2.49345
01/14/2008 00:00:00*2.49695*2.49645*2.49695*2.4958
01/14/2008 00:05:00*2.49635*2.49535*2.49725*2.49535
01/14/2008 00:10:00*2.49535*2.49595*2.49735*2.49535
01/14/2008 00:15:00*2.4961*2.4963*2.49675*2.4939
01/14/2008 00:20:00*2.49595*2.497*2.49755*2.49595
01/14/2008 00:25:00*2.4969*2.497*2.4974*2.4968
01/14/2008 00:30:00*2.497*2.4968*2.49765*2.4968
01/14/2008 00:35:00*2.4968*2.497*2.497*2.4966
01/14/2008 00:40:00*2.49695*2.4965*2.49705*2.49635
01/14/2008 00:45:00*2.4957*2.4974*2.4974*2.4957
01/14/2008 00:50:00*2.49745*2.49735*2.49755*2.49675
01/14/2008 00:55:00*2.4972*2.4973*2.49735*2.49695
01/14/2008 01:00:00*2.49685*2.4964*2.4973*2.49635
01/14/2008 01:05:00*2.4964*2.49665*2.497*2.49555
01/14/2008 01:10:00*2.49615*2.49435*2.49735*2.49125
01/14/2008 01:15:00*2.49675*2.4953*2.4971*2.49375
01/14/2008 01:20:00*2.49515*2.49345*2.49615*2.49215
01/14/2008 01:25:00*2.4937*2.49375*2.49545*2.49255
01/14/2008 01:30:00*2.49375*2.49385*2.49485*2.4932
01/14/2008 01:35:00*2.49375*2.4919*2.49425*2.49125
01/14/2008 01:40:00*2.49125*2.49145*2.4928*2.4897
01/14/2008 01:45:00*2.4913*2.49235*2.493*2.49005
01/14/2008 01:50:00*2.49215*2.4922*2.49335*2.49095
01/14/2008 01:55:00*2.4921*2.4932*2.49355*2.4921
01/14/2008 02:00:00*2.4933*2.4925*2.49355*2.4914
01/14/2008 02:05:00*2.49225*2.4908*2.4931*2.49065
01/14/2008 02:10:00*2.49135*2.4909*2.4916*2.4892
01/14/2008 02:15:00*2.4903*2.4886*2.4915*2.48855
01/14/2008 02:20:00*2.48855*2.48855*2.48955*2.48725
01/14/2008 02:25:00*2.4885*2.49005*2.49065*2.48815
01/14/2008 02:30:00*2.48985*2.49005*2.4902*2.48835
01/14/2008 02:35:00*2.4905*2.4901*2.49215*2.48895
01/14/2008 02:40:00*2.4901*2.4904*2.4913*2.4896
01/14/2008 02:45:00*2.4903*2.4933*2.49375*2.4892
01/14/2008 02:50:00*2.4933*2.49545*2.4965*2.49285
01/14/2008 02:55:00*2.4962*2.49485*2.49635*2.49455
01/14/2008 03:00:00*2.495*2.4952*2.49525*2.4934
01/14/2008 03:05:00*2.4953*2.497*2.4973*2.49475
01/14/2008 03:10:00*2.497*2.4958*2.4973*2.49475
01/14/2008 03:15:00*2.4956*2.4939*2.496*2.49355
01/14/2008 03:20:00*2.4939*2.4953*2.49565*2.4933
01/14/2008 03:25:00*2.496*2.49565*2.496*2.4944
01/14/2008 03:30:00*2.49565*2.4955*2.4963*2.4948
01/14/2008 03:35:00*2.4955*2.4966*2.49675*2.4951
01/14/2008 03:40:00*2.49635*2.4939*2.49685*2.49375
01/14/2008 03:45:00*2.4938*2.49375*2.49465*2.49245
01/14/2008 03:50:00*2.49405*2.4913*2.4941*2.49055
01/14/2008 03:55:00*2.4916*2.4909*2.49165*2.49005
01/14/2008 04:00:00*2.49085*2.4886*2.49145*2.48745
01/14/2008 04:05:00*2.48835*2.4858*2.48905*2.48525
01/14/2008 04:10:00*2.4858*2.4861*2.4879*2.48565
01/14/2008 04:15:00*2.4863*2.486*2.48665*2.4854
01/14/2008 04:20:00*2.4857*2.4874*2.48795*2.4841
01/14/2008 04:25:00*2.4873*2.4895*2.49025*2.4857
01/14/2008 04:30:00*2.48915*2.48955*2.48985*2.4881
01/14/2008 04:35:00*2.4896*2.4905*2.49085*2.4893
01/14/2008 04:40:00*2.4904*2.4894*2.4915*2.4892
01/14/2008 04:45:00*2.4896*2.49*2.49045*2.489
01/14/2008 04:50:00*2.4902*2.4893*2.49085*2.48825
01/14/2008 04:55:00*2.4893*2.4867*2.4895*2.48665
01/14/2008 05:00:00*2.48705*2.4856*2.4871*2.485
01/14/2008 05:05:00*2.4856*2.48535*2.4866*2.4848
01/14/2008 05:10:00*2.48525*2.486*2.48645*2.4832
01/14/2008 05:15:00*2.486*2.4865*2.4878*2.486
01/14/2008 05:20:00*2.48615*2.48645*2.4876*2.4861
01/14/2008 05:25:00*2.4869*2.4869*2.48705*2.48585
01/14/2008 05:30:00*2.48665*2.4875*2.4877*2.48625
01/14/2008 05:35:00*2.48745*2.4877*2.4881*2.4868
01/14/2008 05:40:00*2.48735*2.4866*2.488*2.4861
01/14/2008 05:45:00*2.4864*2.4849*2.4867*2.48415
01/14/2008 05:50:00*2.48485*2.48205*2.48575*2.4817
01/14/2008 05:55:00*2.4821*2.4814*2.4831*2.4809
01/14/2008 06:00:00*2.4815*2.48205*2.48245*2.4803
01/14/2008 06:05:00*2.4821*2.4821*2.48225*2.48115
01/14/2008 06:10:00*2.48225*2.482*2.48275*2.4813
01/14/2008 06:15:00*2.4816*2.48135*2.48245*2.4806
01/14/2008 06:20:00*2.4811*2.48245*2.48245*2.48095
01/14/2008 06:25:00*2.482*2.48215*2.48295*2.482
01/14/2008 06:30:00*2.48235*2.4849*2.48515*2.48215
01/14/2008 06:35:00*2.4845*2.4841*2.48535*2.48305
01/14/2008 06:40:00*2.48415*2.48385*2.48435*2.48305
01/14/2008 06:45:00*2.4836*2.48405*2.4855*2.4833
01/14/2008 06:50:00*2.4843*2.4848*2.48485*2.4838
01/14/2008 06:55:00*2.4847*2.4854*2.4861*2.48435
01/14/2008 07:00:00*2.48565*2.4847*2.4859*2.4846
01/14/2008 07:05:00*2.48495*2.48585*2.4871*2.4847
01/14/2008 07:10:00*2.486*2.48685*2.4882*2.48555
01/14/2008 07:15:00*2.4866*2.4866*2.488*2.486
01/14/2008 07:20:00*2.48665*2.48655*2.4873*2.4859
01/14/2008 07:25:00*2.4865*2.48465*2.48685*2.4842
01/14/2008 07:30:00*2.48495*2.484*2.4853*2.4835
01/14/2008 07:35:00*2.4841*2.48405*2.48435*2.48365
01/14/2008 07:40:00*2.4831*2.48315*2.48515*2.4824
01/14/2008 07:45:00*2.4834*2.48095*2.48375*2.4806
01/14/2008 07:50:00*2.4809*2.48005*2.48205*2.4798
01/14/2008 07:55:00*2.4801*2.48095*2.4816*2.4799
01/14/2008 08:00:00*2.481*2.48035*2.48115*2.4802
01/14/2008 08:05:00*2.4805*2.4807*2.4811*2.4796
01/14/2008 08:10:00*2.4806*2.4792*2.4807*2.4782
01/14/2008 08:15:00*2.47945*2.4805*2.4812*2.4786
01/14/2008 08:20:00*2.4806*2.48005*2.4815*2.4795
01/14/2008 08:25:00*2.48015*2.47935*2.4812*2.47865
01/14/2008 08:30:00*2.47915*2.48035*2.48095*2.47865
01/14/2008 08:35:00*2.4805*2.48165*2.48185*2.47965
01/14/2008 08:40:00*2.4815*2.4802*2.48195*2.47925
01/14/2008 08:45:00*2.48005*2.4787*2.48035*2.4786
01/14/2008 08:50:00*2.47865*2.4805*2.4805*2.4783
01/14/2008 08:55:00*2.4804*2.4797*2.4807*2.4794
01/14/2008 09:00:00*2.47955*2.4779*2.4797*2.4768
01/14/2008 09:05:00*2.4779*2.4757*2.47825*2.4748
01/14/2008 09:10:00*2.47595*2.47575*2.4762*2.4751
01/14/2008 09:15:00*2.4757*2.47585*2.4762*2.4751
01/14/2008 09:20:00*2.47575*2.47725*2.4776*2.4751
01/14/2008 09:25:00*2.47745*2.4783*2.4789*2.4765
01/14/2008 09:30:00*2.47845*2.4799*2.48025*2.4775
01/14/2008 09:35:00*2.48015*2.4809*2.48135*2.47945
01/14/2008 09:40:00*2.48075*2.47995*2.48115*2.47995
01/14/2008 09:45:00*2.4799*2.4795*2.48035*2.4788
01/14/2008 09:50:00*2.4796*2.479*2.4799*2.47845
01/14/2008 09:55:00*2.47905*2.48*2.4801*2.4788
01/14/2008 10:00:00*2.48055*2.48*2.48055*2.47845
01/14/2008 10:05:00*2.48*2.4782*2.48*2.4782
01/14/2008 10:10:00*2.4783*2.4773*2.47875*2.47675
01/14/2008 10:15:00*2.47635*2.47615*2.4773*2.47545
01/14/2008 10:20:00*2.47595*2.47465*2.47615*2.47315
01/14/2008 10:25:00*2.4744*2.475*2.475*2.47355
01/14/2008 10:30:00*2.47455*2.47885*2.47905*2.47455
01/14/2008 10:35:00*2.479*2.4777*2.479*2.47695
01/14/2008 10:40:00*2.4776*2.4754*2.4777*2.47505
01/14/2008 10:45:00*2.4754*2.47735*2.47785*2.4752
01/14/2008 10:50:00*2.4773*2.47845*2.4789*2.477
01/14/2008 10:55:00*2.4786*2.47945*2.47965*2.4783
01/14/2008 11:00:00*2.47915*2.4798*2.48075*2.47895
01/14/2008 11:05:00*2.4801*2.48*2.4805*2.47885
01/14/2008 11:10:00*2.48015*2.4794*2.4806*2.47865
01/14/2008 11:15:00*2.4792*2.4787*2.48005*2.47825
01/14/2008 11:20:00*2.47925*2.48*2.4806*2.47845
01/14/2008 11:25:00*2.4801*2.48025*2.4806*2.47965
01/14/2008 11:30:00*2.47995*2.4786*2.48025*2.47785
01/14/2008 11:35:00*2.47885*2.47885*2.47965*2.47825
01/14/2008 11:40:00*2.47935*2.4794*2.48035*2.47865
01/14/2008 11:45:00*2.4794*2.4794*2.48035*2.47885
01/14/2008 11:50:00*2.4794*2.47945*2.48025*2.47885
01/14/2008 11:55:00*2.4796*2.4784*2.4796*2.47805
01/14/2008 12:00:00*2.47845*2.47905*2.47925*2.4781
01/14/2008 12:05:00*2.4791*2.4801*2.48015*2.47905
01/14/2008 12:10:00*2.48005*2.48095*2.48145*2.4794
01/14/2008 12:15:00*2.4806*2.48225*2.4831*2.4806
01/14/2008 12:20:00*2.48225*2.4824*2.483*2.48165
01/14/2008 12:25:00*2.48265*2.48365*2.4838*2.4816
01/14/2008 12:30:00*2.4836*2.48455*2.486*2.48225
01/14/2008 12:35:00*2.4848*2.48265*2.48495*2.48195
01/14/2008 12:40:00*2.48225*2.4824*2.48275*2.48155
01/14/2008 12:45:00*2.48245*2.4825*2.4832*2.48205
01/14/2008 12:50:00*2.4826*2.4832*2.48335*2.4821
01/14/2008 12:55:00*2.483*2.48535*2.4858*2.4829
01/14/2008 13:00:00*2.48475*2.48365*2.48535*2.48325
01/14/2008 13:05:00*2.4836*2.48325*2.4846*2.48265
01/14/2008 13:10:00*2.4831*2.4828*2.48345*2.4822
01/14/2008 13:15:00*2.48315*2.48325*2.48365*2.48265
01/14/2008 13:20:00*2.48315*2.4824*2.4837*2.48225
01/14/2008 13:25:00*2.4821*2.48345*2.48365*2.4821
01/14/2008 13:30:00*2.4834*2.4816*2.4835*2.48135
01/14/2008 13:35:00*2.4817*2.482*2.4823*2.48145
01/14/2008 13:40:00*2.482*2.48395*2.48455*2.48155
01/14/2008 13:45:00*2.4841*2.484*2.4848*2.48345
01/14/2008 13:50:00*2.4839*2.4843*2.4851*2.48375
01/14/2008 13:55:00*2.4844*2.4847*2.4851*2.48405
01/14/2008 14:00:00*2.48475*2.48495*2.4852*2.4841
01/14/2008 14:05:00*2.4852*2.4845*2.48535*2.48435
01/14/2008 14:10:00*2.48475*2.4846*2.48495*2.48445
01/14/2008 14:15:00*2.484*2.4841*2.4846*2.4837
01/14/2008 14:20:00*2.4842*2.48375*2.4847*2.48345
01/14/2008 14:25:00*2.4838*2.48345*2.4838*2.48305
01/14/2008 14:30:00*2.48315*2.4835*2.4835*2.48275
01/14/2008 14:35:00*2.483*2.48235*2.4835*2.48175
01/14/2008 14:40:00*2.48205*2.4799*2.4827*2.4799
01/14/2008 14:45:00*2.4796*2.4781*2.47995*2.47795
01/14/2008 14:50:00*2.4782*2.4786*2.4792*2.478
01/14/2008 14:55:00*2.4786*2.47885*2.47905*2.47825
01/14/2008 15:00:00*2.4788*2.47795*2.47895*2.47775
01/14/2008 15:05:00*2.4778*2.47725*2.47845*2.4757
01/14/2008 15:10:00*2.4774*2.47665*2.4774*2.4759
01/14/2008 15:15:00*2.47655*2.4768*2.4768*2.47485
01/14/2008 15:20:00*2.4762*2.4768*2.477*2.47615
01/14/2008 15:25:00*2.4771*2.4775*2.4779*2.47545
01/14/2008 15:30:00*2.4776*2.4779*2.4779*2.47695
01/14/2008 15:35:00*2.47755*2.4784*2.4785*2.4764
01/14/2008 15:40:00*2.4782*2.4787*2.47925*2.4774
01/14/2008 15:45:00*2.4789*2.47845*2.4793*2.477
01/14/2008 15:50:00*2.4783*2.4767*2.47865*2.4759
01/14/2008 15:55:00*2.4769*2.4774*2.47755*2.4766
01/14/2008 16:00:00*2.47695*2.4771*2.4774*2.47695
01/14/2008 16:05:00*2.47675*2.4735*2.4773*2.4735
01/14/2008 16:10:00*2.47455*2.4746*2.4764*2.4735
01/14/2008 16:15:00*2.4748*2.4734*2.4748*2.47295
01/14/2008 16:20:00*2.4732*2.47295*2.4745*2.47195
01/14/2008 16:25:00*2.4731*2.4731*2.47355*2.47175
01/14/2008 16:30:00*2.47335*2.4728*2.47335*2.47165
01/14/2008 16:35:00*2.4727*2.4733*2.47365*2.47195
01/14/2008 16:40:00*2.47315*2.47325*2.4739*2.47285
01/14/2008 16:45:00*2.4737*2.47435*2.47565*2.47325
01/14/2008 16:50:00*2.47485*2.4743*2.47485*2.47385
01/14/2008 16:55:00*2.4742*2.47445*2.47465*2.47385
01/14/2008 17:00:00*2.4745*2.4738*2.4745*2.473
