01/13/2008 14:05:00*2.5038*2.50385*2.5041*2.50015
01/13/2008 14:10:00*2.5038*2.5039*2.5039*2.5038
01/13/2008 14:15:00*2.5039*2.5025*2.5039*2.5025
01/13/2008 14:20:00*2.5005*2.5004*2.5025*2.5004
01/13/2008 14:25:00*2.5004*2.5025*2.5025*2.5004
01/13/2008 14:30:00*2.50405*2.5044*2.5044*2.5025
01/13/2008 14:35:00*2.5044*2.50385*2.5044*2.5028
01/13/2008 14:40:00*2.5038*2.50435*2.50435*2.5038
01/13/2008 14:45:00*2.5043*2.504*2.50435*2.504
01/13/2008 14:50:00*2.5043*2.5043*2.5043*2.504
01/13/2008 14:55:00*2.5043*2.5027*2.5043*2.5027
01/13/2008 15:00:00*2.50485*2.5027*2.50485*2.5027
01/13/2008 15:05:00*2.5026*2.5027*2.5027*2.5026
01/13/2008 15:10:00*2.5027*2.5027*2.5027*2.5027
01/13/2008 15:15:00*2.5027*2.5042*2.5048*2.5027
01/13/2008 15:20:00*2.5025*2.5026*2.5042*2.5025
01/13/2008 15:25:00*2.5027*2.5052*2.5052*2.5026
01/13/2008 15:30:00*2.5054*2.506*2.506*2.5052
01/13/2008 15:35:00*2.5061*2.5044*2.5061*2.5044
01/13/2008 15:40:00*2.5044*2.5044*2.5044*2.5044
01/13/2008 15:45:00*2.5044*2.5058*2.5058*2.5044
01/13/2008 15:50:00*2.5054*2.5054*2.5058*2.5054
01/13/2008 15:55:00*2.5054*2.5038*2.5054*2.5038
01/13/2008 16:00:00*2.5044*2.5054*2.5054*2.5038
01/13/2008 16:05:00*2.5074*2.5078*2.5079*2.5054
01/13/2008 16:10:00*2.5074*2.5074*2.5078*2.5074
01/13/2008 16:15:00*2.5073*2.5085*2.5085*2.5073
01/13/2008 16:20:00*2.5085*2.5085*2.5085*2.5085
01/13/2008 16:25:00*2.5084*2.5068*2.5085*2.5068
01/13/2008 16:30:00*2.5068*2.5068*2.5068*2.5068
01/13/2008 16:35:00*2.5067*2.5084*2.5084*2.5067
01/13/2008 16:40:00*2.5087*2.5081*2.5087*2.5081
01/13/2008 16:45:00*2.5081*2.5081*2.5081*2.5067
01/13/2008 16:50:00*2.5079*2.5079*2.5081*2.5079
01/13/2008 16:55:00*2.5082*2.5084*2.5084*2.5063
01/13/2008 17:00:00*2.5087*2.5092*2.5092*2.5084
