01/10/2008 17:05:00*2.4983*2.49635*2.49845*2.49545
01/10/2008 17:10:00*2.4967*2.49745*2.4978*2.4963
01/10/2008 17:15:00*2.4972*2.49705*2.4976*2.49565
01/10/2008 17:20:00*2.4969*2.4974*2.49785*2.4967
01/10/2008 17:25:00*2.497*2.4968*2.49905*2.49595
01/10/2008 17:30:00*2.4966*2.4973*2.4992*2.4951
01/10/2008 17:35:00*2.4966*2.49825*2.4985*2.4966
01/10/2008 17:40:00*2.49785*2.4977*2.49825*2.4973
01/10/2008 17:45:00*2.4975*2.4984*2.499*2.4972
01/10/2008 17:50:00*2.4983*2.499*2.4991*2.49785
01/10/2008 17:55:00*2.4991*2.4992*2.49965*2.49715
01/10/2008 18:00:00*2.49905*2.4993*2.5008*2.4989
01/10/2008 18:05:00*2.4991*2.49855*2.49965*2.4984
01/10/2008 18:10:00*2.49885*2.4983*2.49925*2.4979
01/10/2008 18:15:00*2.4984*2.4981*2.4989*2.4974
01/10/2008 18:20:00*2.4985*2.4964*2.4985*2.4964
01/10/2008 18:25:00*2.4966*2.49735*2.4984*2.49545
01/10/2008 18:30:00*2.4972*2.4979*2.4981*2.4972
01/10/2008 18:35:00*2.4975*2.4981*2.4987*2.4975
01/10/2008 18:40:00*2.498*2.4979*2.4987*2.4977
01/10/2008 18:45:00*2.4979*2.49705*2.49805*2.4967
01/10/2008 18:50:00*2.4969*2.49665*2.49715*2.4962
01/10/2008 18:55:00*2.4969*2.49475*2.4969*2.49465
01/10/2008 19:00:00*2.4949*2.4961*2.49615*2.49475
01/10/2008 19:05:00*2.4956*2.49645*2.497*2.4956
01/10/2008 19:10:00*2.4965*2.4975*2.4978*2.49585
01/10/2008 19:15:00*2.4974*2.4976*2.4987*2.4967
01/10/2008 19:20:00*2.4976*2.49735*2.4989*2.4965
01/10/2008 19:25:00*2.4976*2.49795*2.4994*2.49655
01/10/2008 19:30:00*2.49775*2.4977*2.4985*2.49675
01/10/2008 19:35:00*2.4976*2.4986*2.4989*2.49755
01/10/2008 19:40:00*2.4988*2.49885*2.4993*2.4986
01/10/2008 19:45:00*2.4991*2.49955*2.5005*2.49875
01/10/2008 19:50:00*2.4999*2.49965*2.5003*2.49925
01/10/2008 19:55:00*2.4997*2.5007*2.5011*2.49925
01/10/2008 20:00:00*2.5007*2.4973*2.5008*2.49695
01/10/2008 20:05:00*2.4973*2.4972*2.4979*2.49595
01/10/2008 20:10:00*2.49715*2.4969*2.49755*2.4951
01/10/2008 20:15:00*2.49715*2.49545*2.4972*2.4952
01/10/2008 20:20:00*2.49565*2.4969*2.49715*2.49505
01/10/2008 20:25:00*2.4968*2.49655*2.49765*2.49565
01/10/2008 20:30:00*2.49655*2.4971*2.4971*2.4958
01/10/2008 20:35:00*2.4966*2.4972*2.4988*2.49655
01/10/2008 20:40:00*2.497*2.49755*2.4982*2.49695
01/10/2008 20:45:00*2.4978*2.49825*2.49825*2.4967
01/10/2008 20:50:00*2.498*2.4995*2.49965*2.49785
01/10/2008 20:55:00*2.4986*2.4996*2.5002*2.4986
01/10/2008 21:00:00*2.49925*2.5017*2.50195*2.4986
01/10/2008 21:05:00*2.5017*2.50165*2.5025*2.50095
01/10/2008 21:10:00*2.5016*2.50185*2.5024*2.50095
01/10/2008 21:15:00*2.5022*2.5028*2.5031*2.5013
01/10/2008 21:20:00*2.50245*2.5029*2.503*2.5014
01/10/2008 21:25:00*2.50245*2.5029*2.5039*2.50225
01/10/2008 21:30:00*2.50305*2.5032*2.5037*2.50275
01/10/2008 21:35:00*2.50335*2.50285*2.5035*2.50185
01/10/2008 21:40:00*2.50265*2.50105*2.50285*2.50075
01/10/2008 21:45:00*2.5005*2.5021*2.50265*2.5005
01/10/2008 21:50:00*2.5021*2.50115*2.5025*2.50075
01/10/2008 21:55:00*2.5011*2.5004*2.50135*2.49925
01/10/2008 22:00:00*2.5006*2.50195*2.50195*2.4995
01/10/2008 22:05:00*2.5018*2.5014*2.5026*2.5009
01/10/2008 22:10:00*2.5015*2.5013*2.502*2.5006
01/10/2008 22:15:00*2.5011*2.50135*2.5023*2.50075
01/10/2008 22:20:00*2.50115*2.5023*2.50245*2.50095
01/10/2008 22:25:00*2.5024*2.5033*2.50365*2.50225
01/10/2008 22:30:00*2.50265*2.503*2.50355*2.5019
01/10/2008 22:35:00*2.5027*2.50225*2.5031*2.50155
01/10/2008 22:40:00*2.50245*2.50565*2.5063*2.50175
01/10/2008 22:45:00*2.506*2.50655*2.50785*2.50555
01/10/2008 22:50:00*2.50695*2.50715*2.50795*2.50575
01/10/2008 22:55:00*2.5076*2.50815*2.5087*2.50665
01/10/2008 23:00:00*2.50855*2.5075*2.509*2.5057
01/10/2008 23:05:00*2.5076*2.5053*2.5079*2.505
01/10/2008 23:10:00*2.5057*2.50545*2.506*2.50495
01/10/2008 23:15:00*2.50555*2.5052*2.50595*2.50495
01/10/2008 23:20:00*2.50475*2.5042*2.50555*2.50345
01/10/2008 23:25:00*2.5044*2.50415*2.506*2.50345
01/10/2008 23:30:00*2.5045*2.5028*2.5047*2.50205
01/10/2008 23:35:00*2.50285*2.5034*2.5044*2.50265
01/10/2008 23:40:00*2.50285*2.50295*2.5038*2.5026
01/10/2008 23:45:00*2.503*2.50415*2.50415*2.50255
01/10/2008 23:50:00*2.50405*2.50405*2.50455*2.50305
01/10/2008 23:55:00*2.5041*2.5039*2.50475*2.50335
01/11/2008 00:00:00*2.5037*2.5037*2.5044*2.5022
01/11/2008 00:05:00*2.505*2.50355*2.505*2.5023
01/11/2008 00:10:00*2.5035*2.5032*2.5039*2.50285
01/11/2008 00:15:00*2.5033*2.504*2.50435*2.5032
01/11/2008 00:20:00*2.50375*2.5051*2.5051*2.5035
01/11/2008 00:25:00*2.5049*2.5045*2.5051*2.504
01/11/2008 00:30:00*2.50455*2.5042*2.505*2.50405
01/11/2008 00:35:00*2.5041*2.5039*2.5044*2.5035
01/11/2008 00:40:00*2.50365*2.50405*2.50405*2.50265
01/11/2008 00:45:00*2.5041*2.5047*2.5052*2.5036
01/11/2008 00:50:00*2.50475*2.50415*2.50495*2.50335
01/11/2008 00:55:00*2.5039*2.49885*2.5046*2.4979
01/11/2008 01:00:00*2.4991*2.50015*2.5012*2.4981
01/11/2008 01:05:00*2.50025*2.50055*2.5009*2.4995
01/11/2008 01:10:00*2.5007*2.50005*2.501*2.50005
01/11/2008 01:15:00*2.5001*2.5002*2.50075*2.49965
01/11/2008 01:20:00*2.5001*2.5022*2.5032*2.5001
01/11/2008 01:25:00*2.5021*2.50315*2.50335*2.50185
01/11/2008 01:30:00*2.50285*2.5046*2.50515*2.5028
01/11/2008 01:35:00*2.50465*2.5054*2.50565*2.5043
01/11/2008 01:40:00*2.50515*2.50365*2.50665*2.5036
01/11/2008 01:45:00*2.5034*2.50155*2.5037*2.50075
01/11/2008 01:50:00*2.5016*2.49965*2.50205*2.49905
01/11/2008 01:55:00*2.49965*2.49565*2.50045*2.4938
01/11/2008 02:00:00*2.4958*2.49715*2.49895*2.49525
01/11/2008 02:05:00*2.49695*2.4963*2.4974*2.49485
01/11/2008 02:10:00*2.49625*2.4934*2.49715*2.4927
01/11/2008 02:15:00*2.4934*2.49505*2.4956*2.49105
01/11/2008 02:20:00*2.4952*2.4922*2.4963*2.49165
01/11/2008 02:25:00*2.4919*2.4914*2.4931*2.4904
01/11/2008 02:30:00*2.4914*2.49055*2.4923*2.4896
01/11/2008 02:35:00*2.4898*2.4929*2.49345*2.4898
01/11/2008 02:40:00*2.493*2.492*2.49455*2.48915
01/11/2008 02:45:00*2.492*2.48945*2.49225*2.48795
01/11/2008 02:50:00*2.4893*2.4907*2.49195*2.4888
01/11/2008 02:55:00*2.4909*2.4897*2.49195*2.48935
01/11/2008 03:00:00*2.4899*2.4873*2.49085*2.48665
01/11/2008 03:05:00*2.4872*2.4882*2.49065*2.4859
01/11/2008 03:10:00*2.4888*2.4857*2.4918*2.4852
01/11/2008 03:15:00*2.4857*2.4887*2.48915*2.48475
01/11/2008 03:20:00*2.48865*2.49025*2.4917*2.4883
01/11/2008 03:25:00*2.4902*2.488*2.49085*2.48755
01/11/2008 03:30:00*2.488*2.489*2.4897*2.48735
01/11/2008 03:35:00*2.48935*2.4904*2.49105*2.4889
01/11/2008 03:40:00*2.49035*2.4906*2.4929*2.4898
01/11/2008 03:45:00*2.48985*2.4916*2.4919*2.48985
01/11/2008 03:50:00*2.4916*2.4914*2.492*2.48985
01/11/2008 03:55:00*2.4914*2.49275*2.49275*2.49045
01/11/2008 04:00:00*2.49315*2.4943*2.4948*2.49205
01/11/2008 04:05:00*2.4939*2.49315*2.4943*2.49215
01/11/2008 04:10:00*2.4933*2.49325*2.49505*2.4923
01/11/2008 04:15:00*2.4932*2.4934*2.495*2.4929
01/11/2008 04:20:00*2.49335*2.49065*2.49375*2.4905
01/11/2008 04:25:00*2.4906*2.48985*2.4923*2.48975
01/11/2008 04:30:00*2.4901*2.4879*2.4904*2.48775
01/11/2008 04:35:00*2.48725*2.4887*2.48975*2.486
01/11/2008 04:40:00*2.4887*2.491*2.4915*2.4887
01/11/2008 04:45:00*2.4912*2.4883*2.49165*2.4875
01/11/2008 04:50:00*2.48815*2.4867*2.4889*2.48575
01/11/2008 04:55:00*2.487*2.4881*2.4885*2.48605
01/11/2008 05:00:00*2.48795*2.48745*2.48835*2.4858
01/11/2008 05:05:00*2.48765*2.48985*2.4901*2.4872
01/11/2008 05:10:00*2.49005*2.4883*2.4908*2.48785
01/11/2008 05:15:00*2.4885*2.4896*2.4904*2.48675
01/11/2008 05:20:00*2.4893*2.4907*2.4917*2.4893
01/11/2008 05:25:00*2.4908*2.49105*2.49315*2.49065
01/11/2008 05:30:00*2.4912*2.48975*2.4912*2.4897
01/11/2008 05:35:00*2.49*2.4895*2.49045*2.489
01/11/2008 05:40:00*2.4896*2.4912*2.49135*2.48915
01/11/2008 05:45:00*2.4911*2.4919*2.4924*2.4906
01/11/2008 05:50:00*2.4918*2.4908*2.49215*2.4906
01/11/2008 05:55:00*2.4912*2.48835*2.49165*2.4881
01/11/2008 06:00:00*2.4888*2.48975*2.4909*2.4883
01/11/2008 06:05:00*2.48975*2.4916*2.49235*2.48945
01/11/2008 06:10:00*2.4923*2.49065*2.49315*2.4899
01/11/2008 06:15:00*2.4904*2.4921*2.49265*2.49005
01/11/2008 06:20:00*2.4925*2.49245*2.49335*2.49205
01/11/2008 06:25:00*2.4917*2.4918*2.49445*2.4916
01/11/2008 06:30:00*2.4915*2.4931*2.4931*2.4914
01/11/2008 06:35:00*2.4927*2.4914*2.4931*2.49105
01/11/2008 06:40:00*2.4918*2.4918*2.49275*2.4913
01/11/2008 06:45:00*2.4918*2.49215*2.49265*2.49085
01/11/2008 06:50:00*2.4922*2.4924*2.49295*2.4916
01/11/2008 06:55:00*2.49215*2.4916*2.4925*2.4914
01/11/2008 07:00:00*2.4917*2.49225*2.4932*2.4904
01/11/2008 07:05:00*2.49195*2.49485*2.49525*2.49165
01/11/2008 07:10:00*2.4952*2.49565*2.49945*2.49485
01/11/2008 07:15:00*2.4958*2.4955*2.4969*2.4934
01/11/2008 07:20:00*2.4955*2.49775*2.49805*2.4953
01/11/2008 07:25:00*2.4978*2.4968*2.49805*2.49595
01/11/2008 07:30:00*2.4968*2.49695*2.4974*2.4961
01/11/2008 07:35:00*2.49675*2.49695*2.49695*2.49675
01/11/2008 07:40:00*2.49695*2.4975*2.49845*2.4966
01/11/2008 07:45:00*2.4975*2.49595*2.49825*2.4949
01/11/2008 07:50:00*2.496*2.49585*2.49625*2.49525
01/11/2008 07:55:00*2.49565*2.49405*2.49705*2.49385
01/11/2008 08:00:00*2.4942*2.49325*2.49505*2.49165
01/11/2008 08:05:00*2.493*2.49445*2.4962*2.49285
01/11/2008 08:10:00*2.4942*2.4943*2.49615*2.4937
01/11/2008 08:15:00*2.4945*2.4915*2.495*2.4911
01/11/2008 08:20:00*2.49155*2.4912*2.4921*2.49085
01/11/2008 08:25:00*2.4912*2.4917*2.4923*2.49065
01/11/2008 08:30:00*2.4917*2.49125*2.4929*2.4904
01/11/2008 08:35:00*2.4911*2.49105*2.49375*2.4888
01/11/2008 08:40:00*2.4909*2.4905*2.49315*2.49045
01/11/2008 08:45:00*2.4906*2.48765*2.4919*2.48755
01/11/2008 08:50:00*2.48735*2.48395*2.4881*2.4832
01/11/2008 08:55:00*2.48415*2.48575*2.48695*2.48395
01/11/2008 09:00:00*2.486*2.4848*2.48655*2.4845
01/11/2008 09:05:00*2.48465*2.4839*2.4855*2.48265
01/11/2008 09:10:00*2.4838*2.4868*2.48735*2.4836
01/11/2008 09:15:00*2.4869*2.4869*2.4876*2.4862
01/11/2008 09:20:00*2.487*2.48665*2.4875*2.48605
01/11/2008 09:25:00*2.4871*2.4875*2.48775*2.4866
01/11/2008 09:30:00*2.4876*2.4856*2.4878*2.48515
01/11/2008 09:35:00*2.4854*2.4885*2.4897*2.48535
01/11/2008 09:40:00*2.4885*2.49125*2.49195*2.48835
01/11/2008 09:45:00*2.4911*2.49005*2.492*2.4897
01/11/2008 09:50:00*2.4903*2.4908*2.49185*2.49005
01/11/2008 09:55:00*2.49105*2.4909*2.49145*2.49005
01/11/2008 10:00:00*2.49085*2.4906*2.49165*2.49045
01/11/2008 10:05:00*2.4908*2.49045*2.49195*2.49045
01/11/2008 10:10:00*2.4904*2.4918*2.4921*2.4901
01/11/2008 10:15:00*2.49155*2.4922*2.4925*2.49085
01/11/2008 10:20:00*2.492*2.4912*2.4922*2.49025
01/11/2008 10:25:00*2.4913*2.4904*2.49185*2.4899
01/11/2008 10:30:00*2.49065*2.49115*2.4915*2.4904
01/11/2008 10:35:00*2.4913*2.4916*2.492*2.4901
01/11/2008 10:40:00*2.4914*2.4886*2.4917*2.488
01/11/2008 10:45:00*2.4887*2.49005*2.4901*2.48835
01/11/2008 10:50:00*2.48945*2.4882*2.49025*2.4876
01/11/2008 10:55:00*2.4885*2.48645*2.4885*2.48645
01/11/2008 11:00:00*2.48655*2.49145*2.49145*2.48635
01/11/2008 11:05:00*2.4913*2.4913*2.49165*2.49075
01/11/2008 11:10:00*2.4914*2.49055*2.4915*2.48975
01/11/2008 11:15:00*2.4909*2.49315*2.49335*2.49045
01/11/2008 11:20:00*2.49335*2.4929*2.4937*2.4906
01/11/2008 11:25:00*2.4931*2.4933*2.49405*2.4928
01/11/2008 11:30:00*2.4932*2.49545*2.49595*2.49305
01/11/2008 11:35:00*2.4957*2.49505*2.4957*2.4938
01/11/2008 11:40:00*2.49495*2.4951*2.4958*2.49475
01/11/2008 11:45:00*2.4951*2.4949*2.49595*2.4944
01/11/2008 11:50:00*2.4948*2.4949*2.4959*2.49315
01/11/2008 11:55:00*2.49485*2.49515*2.4959*2.4946
01/11/2008 12:00:00*2.49485*2.49755*2.49805*2.4946
01/11/2008 12:05:00*2.4976*2.4988*2.49965*2.49745
01/11/2008 12:10:00*2.49865*2.50015*2.5005*2.4965
01/11/2008 12:15:00*2.5*2.5003*2.501*2.49925
01/11/2008 12:20:00*2.50015*2.4996*2.5005*2.4994
01/11/2008 12:25:00*2.50015*2.49905*2.5008*2.4984
01/11/2008 12:30:00*2.4989*2.49755*2.4991*2.4956
01/11/2008 12:35:00*2.4974*2.4984*2.49885*2.4966
01/11/2008 12:40:00*2.49885*2.49805*2.49885*2.4973
01/11/2008 12:45:00*2.49785*2.49855*2.4988*2.4977
01/11/2008 12:50:00*2.4986*2.4984*2.49945*2.4984
01/11/2008 12:55:00*2.4986*2.4992*2.4998*2.49825
01/11/2008 13:00:00*2.4992*2.50015*2.5011*2.49885
01/11/2008 13:05:00*2.4999*2.50135*2.50135*2.49865
01/11/2008 13:10:00*2.5014*2.4989*2.50155*2.4989
01/11/2008 13:15:00*2.4989*2.497*2.49925*2.49655
01/11/2008 13:20:00*2.4971*2.49735*2.4974*2.49635
01/11/2008 13:25:00*2.4975*2.49825*2.50015*2.49715
01/11/2008 13:30:00*2.4986*2.4982*2.49885*2.49685
01/11/2008 13:35:00*2.4975*2.49725*2.4982*2.4971
01/11/2008 13:40:00*2.49695*2.4976*2.4977*2.49685
01/11/2008 13:45:00*2.4976*2.4974*2.49765*2.49675
01/11/2008 13:50:00*2.4975*2.50055*2.50055*2.4967
01/11/2008 13:55:00*2.4999*2.4983*2.50055*2.49805
01/11/2008 14:00:00*2.49845*2.4997*2.5*2.4983
01/11/2008 14:05:00*2.4993*2.4993*2.4997*2.49885
01/11/2008 14:10:00*2.49955*2.5004*2.50145*2.4993
01/11/2008 14:15:00*2.50005*2.4994*2.5004*2.49925
01/11/2008 14:20:00*2.49945*2.49815*2.4997*2.49775
01/11/2008 14:25:00*2.4979*2.4978*2.4995*2.49755
01/11/2008 14:30:00*2.4977*2.4986*2.4993*2.4977
01/11/2008 14:35:00*2.4987*2.49965*2.4998*2.4986
01/11/2008 14:40:00*2.49945*2.4997*2.49985*2.49945
01/11/2008 14:45:00*2.4996*2.4999*2.50015*2.49955
01/11/2008 14:50:00*2.49995*2.5*2.50015*2.4994
01/11/2008 14:55:00*2.49995*2.5008*2.5008*2.4996
01/11/2008 15:00:00*2.5007*2.50225*2.5023*2.5002
01/11/2008 15:05:00*2.5022*2.50135*2.50225*2.5007
01/11/2008 15:10:00*2.5013*2.50055*2.50135*2.5004
01/11/2008 15:15:00*2.5013*2.5016*2.5021*2.50055
01/11/2008 15:20:00*2.50135*2.49985*2.5016*2.49985
01/11/2008 15:25:00*2.5003*2.49945*2.5005*2.49905
01/11/2008 15:30:00*2.4994*2.50005*2.5002*2.4994
01/11/2008 15:35:00*2.5001*2.49975*2.5001*2.49945
01/11/2008 15:40:00*2.49985*2.49905*2.5002*2.49905
01/11/2008 15:45:00*2.499*2.4994*2.5001*2.49825
01/11/2008 15:50:00*2.4992*2.4996*2.4996*2.49865
01/11/2008 15:55:00*2.4991*2.49865*2.5*2.49865
01/11/2008 16:00:00*2.499*2.4991*2.4993*2.49865
01/11/2008 16:05:00*2.4991*2.4989*2.4998*2.4984
01/11/2008 16:10:00*2.49865*2.497*2.4991*2.49675
01/11/2008 16:15:00*2.497*2.4984*2.49865*2.4963
01/11/2008 16:20:00*2.49825*2.4985*2.4985*2.49805
01/11/2008 16:25:00*2.4984*2.49775*2.4987*2.4969
01/11/2008 16:30:00*2.49785*2.49805*2.4985*2.49735
01/11/2008 16:35:00*2.4981*2.49895*2.50055*2.4971
01/11/2008 16:40:00*2.49835*2.4995*2.5012*2.49825
01/11/2008 16:45:00*2.4992*2.4995*2.4995*2.4984
01/11/2008 16:50:00*2.4994*2.50075*2.50115*2.49915
01/11/2008 16:55:00*2.5005*2.50065*2.50145*2.4994
01/11/2008 17:00:00*2.5006*2.50015*2.50175*2.49985
