01/09/2008 17:05:00*2.5347*2.5341*2.53475*2.5329
01/09/2008 17:10:00*2.5341*2.5346*2.5355*2.5334
01/09/2008 17:15:00*2.5345*2.53235*2.5346*2.53145
01/09/2008 17:20:00*2.5326*2.5327*2.5333*2.53205
01/09/2008 17:25:00*2.5328*2.5325*2.53305*2.53165
01/09/2008 17:30:00*2.53255*2.5322*2.5331*2.53185
01/09/2008 17:35:00*2.5319*2.5325*2.53295*2.5317
01/09/2008 17:40:00*2.53215*2.5306*2.5325*2.53015
01/09/2008 17:45:00*2.5311*2.5317*2.5325*2.53015
01/09/2008 17:50:00*2.5316*2.5298*2.5318*2.529
01/09/2008 17:55:00*2.5289*2.52815*2.53175*2.52745
01/09/2008 18:00:00*2.5291*2.528*2.5291*2.52615
01/09/2008 18:05:00*2.528*2.5296*2.5296*2.5276
01/09/2008 18:10:00*2.52955*2.52955*2.53105*2.52915
01/09/2008 18:15:00*2.5289*2.5305*2.5309*2.5289
01/09/2008 18:20:00*2.5305*2.5303*2.5311*2.52965
01/09/2008 18:25:00*2.5302*2.5299*2.53105*2.52895
01/09/2008 18:30:00*2.53*2.5302*2.5307*2.5299
01/09/2008 18:35:00*2.53*2.5298*2.5306*2.52935
01/09/2008 18:40:00*2.53*2.5303*2.5304*2.5293
01/09/2008 18:45:00*2.5302*2.53025*2.531*2.52995
01/09/2008 18:50:00*2.5302*2.5311*2.53125*2.5298
01/09/2008 18:55:00*2.5315*2.5294*2.5315*2.5289
01/09/2008 19:00:00*2.5295*2.52955*2.5305*2.529
01/09/2008 19:05:00*2.5294*2.5287*2.52955*2.52805
01/09/2008 19:10:00*2.5286*2.5286*2.5293*2.5283
01/09/2008 19:15:00*2.5288*2.5285*2.5299*2.52805
01/09/2008 19:20:00*2.5286*2.5265*2.5286*2.52615
01/09/2008 19:25:00*2.5268*2.52855*2.52915*2.5265
01/09/2008 19:30:00*2.52875*2.5277*2.5288*2.5274
01/09/2008 19:35:00*2.5277*2.5278*2.5289*2.527
01/09/2008 19:40:00*2.52785*2.5283*2.52955*2.52765
01/09/2008 19:45:00*2.5284*2.5275*2.5288*2.52665
01/09/2008 19:50:00*2.52705*2.52975*2.5313*2.5266
01/09/2008 19:55:00*2.5297*2.5301*2.53065*2.529
01/09/2008 20:00:00*2.5302*2.53*2.5305*2.52915
01/09/2008 20:05:00*2.5301*2.5316*2.5316*2.5298
01/09/2008 20:10:00*2.5315*2.5304*2.5317*2.52975
01/09/2008 20:15:00*2.5301*2.5296*2.5304*2.5291
01/09/2008 20:20:00*2.5293*2.5296*2.5302*2.52875
01/09/2008 20:25:00*2.5299*2.5309*2.5315*2.52915
01/09/2008 20:30:00*2.53085*2.52955*2.5309*2.52955
01/09/2008 20:35:00*2.52935*2.5288*2.5298*2.5282
01/09/2008 20:40:00*2.5289*2.53005*2.5303*2.52765
01/09/2008 20:45:00*2.53*2.5302*2.5303*2.52955
01/09/2008 20:50:00*2.5301*2.5296*2.5306*2.52915
01/09/2008 20:55:00*2.5288*2.5303*2.5304*2.5288
01/09/2008 21:00:00*2.53015*2.5304*2.5308*2.52955
01/09/2008 21:05:00*2.5303*2.52995*2.531*2.52955
01/09/2008 21:10:00*2.5302*2.53*2.5303*2.52925
01/09/2008 21:15:00*2.5299*2.5305*2.5306*2.52935
01/09/2008 21:20:00*2.53055*2.53085*2.5317*2.53045
01/09/2008 21:25:00*2.531*2.5303*2.53165*2.5291
01/09/2008 21:30:00*2.5304*2.5306*2.5308*2.52935
01/09/2008 21:35:00*2.5303*2.5299*2.5306*2.52955
01/09/2008 21:40:00*2.52985*2.5302*2.5304*2.52955
01/09/2008 21:45:00*2.53*2.53065*2.53105*2.52975
01/09/2008 21:50:00*2.53105*2.53095*2.5321*2.53045
01/09/2008 21:55:00*2.5308*2.5309*2.5314*2.53015
01/09/2008 22:00:00*2.5309*2.53045*2.53105*2.53005
01/09/2008 22:05:00*2.53*2.52935*2.5306*2.5291
01/09/2008 22:10:00*2.5296*2.52985*2.5304*2.52935
01/09/2008 22:15:00*2.53*2.529*2.5302*2.52855
01/09/2008 22:20:00*2.5289*2.52905*2.53015*2.5285
01/09/2008 22:25:00*2.5294*2.53025*2.53065*2.5288
01/09/2008 22:30:00*2.5302*2.53045*2.53065*2.5299
01/09/2008 22:35:00*2.5305*2.53085*2.5314*2.53015
01/09/2008 22:40:00*2.5309*2.53035*2.5311*2.52935
01/09/2008 22:45:00*2.5297*2.52965*2.5311*2.5293
01/09/2008 22:50:00*2.52965*2.53055*2.53055*2.5295
01/09/2008 22:55:00*2.5301*2.5297*2.5307*2.5297
01/09/2008 23:00:00*2.5298*2.5294*2.5299*2.52895
01/09/2008 23:05:00*2.5295*2.52905*2.5301*2.52875
01/09/2008 23:10:00*2.52915*2.52815*2.52925*2.52785
01/09/2008 23:15:00*2.528*2.52835*2.5289*2.52795
01/09/2008 23:20:00*2.52895*2.52605*2.5292*2.52575
01/09/2008 23:25:00*2.5259*2.526*2.5263*2.52475
01/09/2008 23:30:00*2.5259*2.5254*2.526*2.52475
01/09/2008 23:35:00*2.525*2.52555*2.526*2.52455
01/09/2008 23:40:00*2.5258*2.528*2.52825*2.52555
01/09/2008 23:45:00*2.528*2.5276*2.528*2.52675
01/09/2008 23:50:00*2.52745*2.52645*2.52775*2.5263
01/09/2008 23:55:00*2.52665*2.52615*2.5272*2.52575
01/10/2008 00:00:00*2.5262*2.5256*2.52715*2.5256
01/10/2008 00:05:00*2.5258*2.527*2.52715*2.52515
01/10/2008 00:10:00*2.5271*2.52795*2.52805*2.5266
01/10/2008 00:15:00*2.5276*2.52895*2.52965*2.5276
01/10/2008 00:20:00*2.529*2.5287*2.52955*2.52805
01/10/2008 00:25:00*2.5292*2.5285*2.5292*2.5274
01/10/2008 00:30:00*2.5285*2.5279*2.52875*2.52785
01/10/2008 00:35:00*2.5287*2.5272*2.5287*2.5264
01/10/2008 00:40:00*2.52735*2.5282*2.52875*2.5271
01/10/2008 00:45:00*2.5274*2.5276*2.5285*2.52665
01/10/2008 00:50:00*2.5277*2.52805*2.52825*2.5267
01/10/2008 00:55:00*2.5278*2.52875*2.5292*2.5278
01/10/2008 01:00:00*2.52875*2.52935*2.53055*2.52855
01/10/2008 01:05:00*2.52955*2.5325*2.53355*2.5289
01/10/2008 01:10:00*2.5321*2.5311*2.5328*2.53045
01/10/2008 01:15:00*2.531*2.5315*2.5317*2.53065
01/10/2008 01:20:00*2.5316*2.5302*2.5316*2.52975
01/10/2008 01:25:00*2.5302*2.53025*2.53045*2.52935
01/10/2008 01:30:00*2.52975*2.53095*2.53155*2.52975
01/10/2008 01:35:00*2.5313*2.5286*2.5313*2.52765
01/10/2008 01:40:00*2.52855*2.52965*2.53065*2.52805
01/10/2008 01:45:00*2.5295*2.5288*2.53095*2.52875
01/10/2008 01:50:00*2.5289*2.52935*2.52935*2.5271
01/10/2008 01:55:00*2.5288*2.5296*2.52995*2.52875
01/10/2008 02:00:00*2.52965*2.52915*2.52985*2.5287
01/10/2008 02:05:00*2.5292*2.52805*2.5295*2.5277
01/10/2008 02:10:00*2.52805*2.5295*2.53045*2.527
01/10/2008 02:15:00*2.5297*2.53015*2.53125*2.5295
01/10/2008 02:20:00*2.5301*2.5279*2.5302*2.52745
01/10/2008 02:25:00*2.5279*2.5288*2.52995*2.5279
01/10/2008 02:30:00*2.52855*2.52855*2.52975*2.52765
01/10/2008 02:35:00*2.528*2.5276*2.5303*2.52745
01/10/2008 02:40:00*2.52745*2.5281*2.5288*2.52725
01/10/2008 02:45:00*2.5283*2.52715*2.52875*2.52685
01/10/2008 02:50:00*2.52705*2.5257*2.52725*2.52505
01/10/2008 02:55:00*2.5251*2.52495*2.5266*2.5239
01/10/2008 03:00:00*2.52475*2.5259*2.52635*2.52365
01/10/2008 03:05:00*2.52605*2.5263*2.5267*2.52455
01/10/2008 03:10:00*2.52625*2.52515*2.52685*2.5245
01/10/2008 03:15:00*2.525*2.52615*2.5274*2.525
01/10/2008 03:20:00*2.52615*2.529*2.5298*2.5259
01/10/2008 03:25:00*2.5291*2.5296*2.52985*2.52835
01/10/2008 03:30:00*2.52915*2.5285*2.53015*2.5276
01/10/2008 03:35:00*2.5286*2.52985*2.5304*2.52805
01/10/2008 03:40:00*2.52975*2.52895*2.53015*2.52855
01/10/2008 03:45:00*2.5293*2.5287*2.5294*2.52815
01/10/2008 03:50:00*2.5288*2.528*2.5289*2.527
01/10/2008 03:55:00*2.528*2.52805*2.52895*2.52765
01/10/2008 04:00:00*2.5281*2.52705*2.5284*2.526
01/10/2008 04:05:00*2.5272*2.52745*2.52745*2.52595
01/10/2008 04:10:00*2.52725*2.52625*2.5275*2.52555
01/10/2008 04:15:00*2.52595*2.52615*2.5268*2.52475
01/10/2008 04:20:00*2.52635*2.5232*2.5272*2.52205
01/10/2008 04:25:00*2.5234*2.52325*2.524*2.5225
01/10/2008 04:30:00*2.52305*2.5233*2.52475*2.52225
01/10/2008 04:35:00*2.5236*2.5222*2.5242*2.51945
01/10/2008 04:40:00*2.52225*2.523*2.52365*2.52075
01/10/2008 04:45:00*2.52265*2.52325*2.5252*2.52265
01/10/2008 04:50:00*2.52345*2.5226*2.52345*2.5199
01/10/2008 04:55:00*2.5229*2.52605*2.5261*2.52155
01/10/2008 05:00:00*2.5261*2.52515*2.527*2.52385
01/10/2008 05:05:00*2.5262*2.52555*2.5262*2.52325
01/10/2008 05:10:00*2.5258*2.5271*2.5271*2.52435
01/10/2008 05:15:00*2.527*2.529*2.529*2.52645
01/10/2008 05:20:00*2.529*2.5285*2.5296*2.52765
01/10/2008 05:25:00*2.5271*2.52815*2.5295*2.5271
01/10/2008 05:30:00*2.5281*2.52925*2.53025*2.528
01/10/2008 05:35:00*2.5293*2.52955*2.53025*2.5283
01/10/2008 05:40:00*2.5298*2.52915*2.53065*2.5283
01/10/2008 05:45:00*2.5293*2.53035*2.53065*2.52835
01/10/2008 05:50:00*2.52995*2.5295*2.5304*2.52855
01/10/2008 05:55:00*2.5293*2.5273*2.5301*2.5268
01/10/2008 06:00:00*2.52715*2.5277*2.52885*2.5266
01/10/2008 06:05:00*2.52745*2.5271*2.5281*2.5268
01/10/2008 06:10:00*2.52705*2.52665*2.5273*2.52555
01/10/2008 06:15:00*2.5262*2.5282*2.52895*2.5262
01/10/2008 06:20:00*2.5281*2.5278*2.52915*2.5271
01/10/2008 06:25:00*2.5278*2.5293*2.5296*2.52775
01/10/2008 06:30:00*2.5291*2.5303*2.5307*2.52855
01/10/2008 06:35:00*2.5306*2.52955*2.5309*2.528
01/10/2008 06:40:00*2.5293*2.529*2.5303*2.52875
01/10/2008 06:45:00*2.5297*2.52995*2.5305*2.52855
01/10/2008 06:50:00*2.5299*2.52875*2.5313*2.5284
01/10/2008 06:55:00*2.5288*2.5297*2.5302*2.5279
01/10/2008 07:00:00*2.5296*2.53055*2.53185*2.5287
01/10/2008 07:05:00*2.5312*2.5334*2.5387*2.53055
01/10/2008 07:10:00*2.5335*2.5352*2.5359*2.5334
01/10/2008 07:15:00*2.5344*2.5334*2.5362*2.53215
01/10/2008 07:20:00*2.5332*2.53255*2.5334*2.5309
01/10/2008 07:25:00*2.5318*2.53245*2.5337*2.5318
01/10/2008 07:30:00*2.5327*2.5309*2.533*2.5309
01/10/2008 07:35:00*2.531*2.531*2.53115*2.52985
01/10/2008 07:40:00*2.5305*2.52835*2.53115*2.52835
01/10/2008 07:45:00*2.5284*2.5256*2.5293*2.52415
01/10/2008 07:50:00*2.5257*2.5262*2.52705*2.5245
01/10/2008 07:55:00*2.5264*2.5233*2.52685*2.5233
01/10/2008 08:00:00*2.5238*2.5259*2.5259*2.5233
01/10/2008 08:05:00*2.5258*2.5266*2.52765*2.5256
01/10/2008 08:10:00*2.5266*2.52695*2.52745*2.52555
01/10/2008 08:15:00*2.5266*2.52555*2.52695*2.5245
01/10/2008 08:20:00*2.5255*2.52515*2.52605*2.5245
01/10/2008 08:25:00*2.5254*2.52665*2.52685*2.5249
01/10/2008 08:30:00*2.52685*2.5257*2.5271*2.52495
01/10/2008 08:35:00*2.5256*2.52635*2.52665*2.5244
01/10/2008 08:40:00*2.5261*2.5266*2.5291*2.52495
01/10/2008 08:45:00*2.52625*2.5257*2.5269*2.52355
01/10/2008 08:50:00*2.5256*2.5261*2.5262*2.52495
01/10/2008 08:55:00*2.5261*2.52415*2.5263*2.52385
01/10/2008 09:00:00*2.5243*2.52255*2.52465*2.5222
01/10/2008 09:05:00*2.5228*2.5236*2.5243*2.52245
01/10/2008 09:10:00*2.52365*2.5236*2.5245*2.52155
01/10/2008 09:15:00*2.5237*2.52245*2.5237*2.5214
01/10/2008 09:20:00*2.5226*2.52225*2.5235*2.52185
01/10/2008 09:25:00*2.5225*2.5255*2.5255*2.5222
01/10/2008 09:30:00*2.5262*2.5242*2.5266*2.52365
01/10/2008 09:35:00*2.5242*2.5254*2.5261*2.52415
01/10/2008 09:40:00*2.5253*2.52345*2.526*2.52245
01/10/2008 09:45:00*2.5236*2.52345*2.5246*2.52245
01/10/2008 09:50:00*2.5236*2.5216*2.5252*2.5209
01/10/2008 09:55:00*2.52115*2.51755*2.5216*2.51545
01/10/2008 10:00:00*2.51715*2.51465*2.5178*2.51355
01/10/2008 10:05:00*2.51395*2.51275*2.51605*2.5124
01/10/2008 10:10:00*2.51255*2.5123*2.5138*2.5112
01/10/2008 10:15:00*2.5127*2.5105*2.5127*2.50875
01/10/2008 10:20:00*2.5104*2.5091*2.5109*2.5087
01/10/2008 10:25:00*2.5091*2.5131*2.51425*2.5091
01/10/2008 10:30:00*2.5126*2.5101*2.51355*2.5096
01/10/2008 10:35:00*2.50985*2.50895*2.51045*2.50625
01/10/2008 10:40:00*2.5093*2.5098*2.5102*2.50835
01/10/2008 10:45:00*2.5097*2.50975*2.51055*2.5092
01/10/2008 10:50:00*2.5098*2.50765*2.51015*2.50745
01/10/2008 10:55:00*2.50725*2.5055*2.5082*2.50475
01/10/2008 11:00:00*2.5055*2.50625*2.50625*2.503
01/10/2008 11:05:00*2.5064*2.50875*2.51015*2.50625
01/10/2008 11:10:00*2.5093*2.50765*2.5095*2.50765
01/10/2008 11:15:00*2.508*2.50575*2.508*2.50515
01/10/2008 11:20:00*2.50595*2.5052*2.50635*2.5034
01/10/2008 11:25:00*2.5053*2.5041*2.5057*2.50365
01/10/2008 11:30:00*2.5037*2.5042*2.50505*2.50285
01/10/2008 11:35:00*2.5047*2.5059*2.5059*2.50385
01/10/2008 11:40:00*2.5059*2.5056*2.5065*2.50515
01/10/2008 11:45:00*2.5057*2.5041*2.5058*2.50385
01/10/2008 11:50:00*2.50385*2.50285*2.5044*2.50175
01/10/2008 11:55:00*2.503*2.5027*2.5036*2.50175
01/10/2008 12:00:00*2.5026*2.50305*2.50385*2.50235
01/10/2008 12:05:00*2.50305*2.5028*2.5032*2.502
01/10/2008 12:10:00*2.5027*2.5007*2.5028*2.50015
01/10/2008 12:15:00*2.5008*2.4997*2.5008*2.49925
01/10/2008 12:20:00*2.4998*2.4947*2.5006*2.49445
01/10/2008 12:25:00*2.49465*2.49735*2.49795*2.4884
01/10/2008 12:30:00*2.49755*2.4975*2.4978*2.49525
01/10/2008 12:35:00*2.4973*2.4976*2.4988*2.49445
01/10/2008 12:40:00*2.4981*2.4985*2.4993*2.4962
01/10/2008 12:45:00*2.4991*2.49295*2.4991*2.49295
01/10/2008 12:50:00*2.4931*2.4948*2.49565*2.49295
01/10/2008 12:55:00*2.4952*2.4947*2.4961*2.4935
01/10/2008 13:00:00*2.4951*2.49295*2.4961*2.49285
01/10/2008 13:05:00*2.4932*2.4944*2.4954*2.4927
01/10/2008 13:10:00*2.4944*2.4944*2.49565*2.49285
01/10/2008 13:15:00*2.49465*2.4937*2.4963*2.4936
01/10/2008 13:20:00*2.49395*2.4944*2.495*2.4937
01/10/2008 13:25:00*2.4944*2.4953*2.4957*2.49425
01/10/2008 13:30:00*2.49545*2.4949*2.4958*2.49445
01/10/2008 13:35:00*2.49485*2.49575*2.49575*2.4933
01/10/2008 13:40:00*2.4956*2.4966*2.4982*2.4953
01/10/2008 13:45:00*2.49655*2.49745*2.4982*2.49655
01/10/2008 13:50:00*2.49755*2.4986*2.4993*2.49745
01/10/2008 13:55:00*2.49855*2.4995*2.50095*2.49825
01/10/2008 14:00:00*2.4999*2.4991*2.4999*2.4984
01/10/2008 14:05:00*2.49865*2.4977*2.4993*2.497
01/10/2008 14:10:00*2.4978*2.4971*2.49805*2.49655
01/10/2008 14:15:00*2.4968*2.49805*2.49805*2.4967
01/10/2008 14:20:00*2.49775*2.4968*2.4981*2.4963
01/10/2008 14:25:00*2.4968*2.4971*2.4977*2.4963
01/10/2008 14:30:00*2.4971*2.49775*2.4983*2.4968
01/10/2008 14:35:00*2.4977*2.49675*2.49795*2.49585
01/10/2008 14:40:00*2.4967*2.49545*2.4971*2.4953
01/10/2008 14:45:00*2.49555*2.496*2.4964*2.4921
01/10/2008 14:50:00*2.4956*2.4944*2.496*2.49375
01/10/2008 14:55:00*2.4944*2.4952*2.49525*2.49425
01/10/2008 15:00:00*2.4952*2.49565*2.4959*2.49465
01/10/2008 15:05:00*2.49525*2.49495*2.4957*2.49425
01/10/2008 15:10:00*2.4949*2.49425*2.49515*2.49405
01/10/2008 15:15:00*2.494*2.4942*2.49485*2.49375
01/10/2008 15:20:00*2.4944*2.4951*2.4953*2.4942
01/10/2008 15:25:00*2.49505*2.4952*2.4953*2.49355
01/10/2008 15:30:00*2.4952*2.4939*2.4952*2.4938
01/10/2008 15:35:00*2.4938*2.49395*2.4943*2.49275
01/10/2008 15:40:00*2.49375*2.4963*2.4969*2.4934
01/10/2008 15:45:00*2.4962*2.4965*2.4969*2.4956
01/10/2008 15:50:00*2.4965*2.4986*2.4989*2.4965
01/10/2008 15:55:00*2.4986*2.4988*2.499*2.49825
01/10/2008 16:00:00*2.4986*2.4989*2.4992*2.4984
01/10/2008 16:05:00*2.49885*2.4988*2.49965*2.49755
01/10/2008 16:10:00*2.4985*2.499*2.5003*2.49825
01/10/2008 16:15:00*2.4983*2.50035*2.5004*2.49585
01/10/2008 16:20:00*2.50035*2.4987*2.5004*2.49845
01/10/2008 16:25:00*2.4988*2.499*2.50015*2.4982
01/10/2008 16:30:00*2.499*2.49905*2.4993*2.4984
01/10/2008 16:35:00*2.499*2.4994*2.4995*2.4984
01/10/2008 16:40:00*2.4993*2.4991*2.49965*2.49885
01/10/2008 16:45:00*2.4991*2.5007*2.5015*2.49865
01/10/2008 16:50:00*2.50055*2.50015*2.5012*2.49915
01/10/2008 16:55:00*2.4999*2.5006*2.50095*2.49925
01/10/2008 17:00:00*2.50075*2.49845*2.50075*2.49775
