01/08/2008 17:05:00*2.5662*2.5654*2.5668*2.56305
01/08/2008 17:10:00*2.56475*2.5646*2.5654*2.56345
01/08/2008 17:15:00*2.5645*2.5636*2.5651*2.5634
01/08/2008 17:20:00*2.5639*2.56535*2.5667*2.5615
01/08/2008 17:25:00*2.5663*2.56395*2.5663*2.5638
01/08/2008 17:30:00*2.5641*2.56315*2.5643*2.563
01/08/2008 17:35:00*2.563*2.5632*2.5642*2.563
01/08/2008 17:40:00*2.5633*2.5639*2.5641*2.5629
01/08/2008 17:45:00*2.5639*2.5619*2.5641*2.55605
01/08/2008 17:50:00*2.5618*2.5643*2.56475*2.5614
01/08/2008 17:55:00*2.5643*2.5637*2.5649*2.56345
01/08/2008 18:00:00*2.5634*2.5639*2.5645*2.56325
01/08/2008 18:05:00*2.5638*2.5645*2.5647*2.56345
01/08/2008 18:10:00*2.5643*2.56475*2.5651*2.56405
01/08/2008 18:15:00*2.5647*2.5635*2.5649*2.5634
01/08/2008 18:20:00*2.5634*2.5642*2.5646*2.56295
01/08/2008 18:25:00*2.5644*2.5648*2.565*2.5639
01/08/2008 18:30:00*2.56455*2.5649*2.56595*2.56435
01/08/2008 18:35:00*2.5649*2.564*2.56555*2.56365
01/08/2008 18:40:00*2.564*2.5647*2.5653*2.564
01/08/2008 18:45:00*2.5645*2.5642*2.5652*2.56235
01/08/2008 18:50:00*2.5639*2.5646*2.5657*2.5634
01/08/2008 18:55:00*2.5649*2.564*2.56495*2.5631
01/08/2008 19:00:00*2.56365*2.56535*2.5665*2.56285
01/08/2008 19:05:00*2.5652*2.5666*2.567*2.56455
01/08/2008 19:10:00*2.5662*2.56535*2.56765*2.56515
01/08/2008 19:15:00*2.5654*2.5668*2.5671*2.5652
01/08/2008 19:20:00*2.5668*2.5674*2.5681*2.566
01/08/2008 19:25:00*2.5673*2.567*2.568*2.5665
01/08/2008 19:30:00*2.5668*2.5653*2.5673*2.5652
01/08/2008 19:35:00*2.5647*2.5671*2.5692*2.5613
01/08/2008 19:40:00*2.56685*2.567*2.5694*2.5659
01/08/2008 19:45:00*2.567*2.5673*2.5702*2.5661
01/08/2008 19:50:00*2.5674*2.5664*2.5684*2.56515
01/08/2008 19:55:00*2.5664*2.5647*2.5667*2.5637
01/08/2008 20:00:00*2.5647*2.5633*2.5651*2.56265
01/08/2008 20:05:00*2.5634*2.5654*2.56575*2.5633
01/08/2008 20:10:00*2.5653*2.5633*2.5655*2.56285
01/08/2008 20:15:00*2.5634*2.5669*2.56705*2.56325
01/08/2008 20:20:00*2.5668*2.56515*2.5673*2.5639
01/08/2008 20:25:00*2.5651*2.5669*2.5678*2.56455
01/08/2008 20:30:00*2.56705*2.568*2.5685*2.5668
01/08/2008 20:35:00*2.5691*2.5669*2.5691*2.5653
01/08/2008 20:40:00*2.5664*2.5655*2.5696*2.56515
01/08/2008 20:45:00*2.5656*2.56635*2.56775*2.5652
01/08/2008 20:50:00*2.5661*2.5659*2.5671*2.56535
01/08/2008 20:55:00*2.5655*2.5667*2.567*2.5655
01/08/2008 21:00:00*2.5665*2.5671*2.5679*2.56635
01/08/2008 21:05:00*2.5667*2.5682*2.5682*2.5665
01/08/2008 21:10:00*2.56775*2.56895*2.56905*2.5673
01/08/2008 21:15:00*2.5686*2.5683*2.569*2.56745
01/08/2008 21:20:00*2.5683*2.5693*2.57075*2.5683
01/08/2008 21:25:00*2.5694*2.57025*2.5707*2.5672
01/08/2008 21:30:00*2.5701*2.5697*2.57035*2.5691
01/08/2008 21:35:00*2.5699*2.56995*2.57055*2.5696
01/08/2008 21:40:00*2.5703*2.57025*2.571*2.56975
01/08/2008 21:45:00*2.5702*2.57065*2.5707*2.56975
01/08/2008 21:50:00*2.57035*2.57015*2.57085*2.5699
01/08/2008 21:55:00*2.5701*2.57155*2.572*2.5699
01/08/2008 22:00:00*2.5713*2.56935*2.5717*2.56855
01/08/2008 22:05:00*2.5694*2.57095*2.57115*2.56895
01/08/2008 22:10:00*2.57125*2.5708*2.57165*2.5707
01/08/2008 22:15:00*2.5709*2.5708*2.57145*2.56975
01/08/2008 22:20:00*2.57075*2.57055*2.57185*2.5701
01/08/2008 22:25:00*2.5705*2.5707*2.5714*2.5698
01/08/2008 22:30:00*2.57065*2.5709*2.5715*2.57035
01/08/2008 22:35:00*2.5715*2.57025*2.5715*2.5696
01/08/2008 22:40:00*2.5702*2.5702*2.5704*2.5698
01/08/2008 22:45:00*2.5702*2.57025*2.5714*2.56915
01/08/2008 22:50:00*2.5701*2.5707*2.57075*2.56975
01/08/2008 22:55:00*2.5714*2.5711*2.5714*2.5699
01/08/2008 23:00:00*2.5722*2.5713*2.5722*2.5703
01/08/2008 23:05:00*2.5714*2.57185*2.57305*2.5712
01/08/2008 23:10:00*2.572*2.57145*2.5729*2.57085
01/08/2008 23:15:00*2.5715*2.5733*2.5738*2.57135
01/08/2008 23:20:00*2.57335*2.573*2.5737*2.5719
01/08/2008 23:25:00*2.5729*2.57225*2.573*2.57165
01/08/2008 23:30:00*2.57225*2.57095*2.57235*2.57085
01/08/2008 23:35:00*2.5714*2.57155*2.572*2.57095
01/08/2008 23:40:00*2.5715*2.5729*2.5737*2.57145
01/08/2008 23:45:00*2.5731*2.57275*2.5733*2.57205
01/08/2008 23:50:00*2.57295*2.5725*2.5739*2.57225
01/08/2008 23:55:00*2.572*2.5717*2.5725*2.57
01/09/2008 00:00:00*2.5714*2.57145*2.572*2.57085
01/09/2008 00:05:00*2.5726*2.571*2.5726*2.5687
01/09/2008 00:10:00*2.57105*2.5703*2.57145*2.56955
01/09/2008 00:15:00*2.5701*2.5693*2.5712*2.5691
01/09/2008 00:20:00*2.5692*2.5702*2.5702*2.56915
01/09/2008 00:25:00*2.5704*2.5689*2.5704*2.56815
01/09/2008 00:30:00*2.5689*2.56845*2.56945*2.5678
01/09/2008 00:35:00*2.5692*2.5675*2.5692*2.56705
01/09/2008 00:40:00*2.56735*2.5668*2.5681*2.56645
01/09/2008 00:45:00*2.567*2.5666*2.56765*2.5659
01/09/2008 00:50:00*2.5677*2.5659*2.5677*2.5656
01/09/2008 00:55:00*2.5662*2.56515*2.56635*2.5644
01/09/2008 01:00:00*2.5652*2.56295*2.5659*2.5625
01/09/2008 01:05:00*2.5629*2.56525*2.56685*2.5621
01/09/2008 01:10:00*2.56535*2.56555*2.567*2.56435
01/09/2008 01:15:00*2.56585*2.5642*2.5668*2.56325
01/09/2008 01:20:00*2.56415*2.5674*2.5685*2.5638
01/09/2008 01:25:00*2.5676*2.5647*2.5676*2.5647
01/09/2008 01:30:00*2.56475*2.5656*2.5658*2.5646
01/09/2008 01:35:00*2.5656*2.5654*2.5658*2.5651
01/09/2008 01:40:00*2.56495*2.56435*2.56585*2.56385
01/09/2008 01:45:00*2.5645*2.56555*2.5657*2.56405
01/09/2008 01:50:00*2.5656*2.5671*2.5675*2.5654
01/09/2008 01:55:00*2.5668*2.56595*2.5677*2.5655
01/09/2008 02:00:00*2.56635*2.56565*2.56665*2.56535
01/09/2008 02:05:00*2.5657*2.56445*2.5676*2.5628
01/09/2008 02:10:00*2.56405*2.5633*2.56445*2.56245
01/09/2008 02:15:00*2.5631*2.5627*2.56405*2.56075
01/09/2008 02:20:00*2.5627*2.5607*2.5634*2.56035
01/09/2008 02:25:00*2.5607*2.5606*2.56175*2.5597
01/09/2008 02:30:00*2.5609*2.55905*2.5612*2.5586
01/09/2008 02:35:00*2.5592*2.55815*2.5598*2.5573
01/09/2008 02:40:00*2.5582*2.5616*2.5616*2.55775
01/09/2008 02:45:00*2.5614*2.56005*2.5624*2.559
01/09/2008 02:50:00*2.55995*2.55875*2.56045*2.55835
01/09/2008 02:55:00*2.55875*2.5563*2.5598*2.5555
01/09/2008 03:00:00*2.5563*2.55765*2.55855*2.55625
01/09/2008 03:05:00*2.5577*2.55815*2.55885*2.5569
01/09/2008 03:10:00*2.5579*2.55735*2.5584*2.5564
01/09/2008 03:15:00*2.5572*2.5563*2.5585*2.55525
01/09/2008 03:20:00*2.5563*2.5558*2.55675*2.55425
01/09/2008 03:25:00*2.5556*2.5559*2.55795*2.5545
01/09/2008 03:30:00*2.556*2.5567*2.55675*2.55435
01/09/2008 03:35:00*2.5567*2.55635*2.55755*2.55545
01/09/2008 03:40:00*2.5564*2.55565*2.55715*2.55565
01/09/2008 03:45:00*2.556*2.5535*2.55655*2.552
01/09/2008 03:50:00*2.55355*2.551*2.55435*2.55015
01/09/2008 03:55:00*2.551*2.54935*2.5518*2.5487
01/09/2008 04:00:00*2.5495*2.5481*2.5503*2.54735
01/09/2008 04:05:00*2.54825*2.54725*2.5487*2.54505
01/09/2008 04:10:00*2.54765*2.5464*2.5478*2.5454
01/09/2008 04:15:00*2.5461*2.54555*2.5471*2.54475
01/09/2008 04:20:00*2.54575*2.5472*2.5474*2.54515
01/09/2008 04:25:00*2.5472*2.5466*2.54785*2.5462
01/09/2008 04:30:00*2.5464*2.5439*2.5467*2.5438
01/09/2008 04:35:00*2.5437*2.54325*2.5446*2.5424
01/09/2008 04:40:00*2.54345*2.54475*2.5454*2.5432
01/09/2008 04:45:00*2.5448*2.5443*2.546*2.5443
01/09/2008 04:50:00*2.54445*2.54475*2.54555*2.5435
01/09/2008 04:55:00*2.5449*2.54595*2.54665*2.5444
01/09/2008 05:00:00*2.54615*2.5493*2.54955*2.54595
01/09/2008 05:05:00*2.54935*2.54805*2.5494*2.54705
01/09/2008 05:10:00*2.54795*2.5481*2.54855*2.5469
01/09/2008 05:15:00*2.5481*2.54725*2.54855*2.54705
01/09/2008 05:20:00*2.54765*2.5477*2.549*2.54705
01/09/2008 05:25:00*2.5479*2.5479*2.54825*2.546
01/09/2008 05:30:00*2.5476*2.5486*2.54875*2.54685
01/09/2008 05:35:00*2.5487*2.54805*2.54885*2.54785
01/09/2008 05:40:00*2.54805*2.5445*2.5482*2.54385
01/09/2008 05:45:00*2.5442*2.5464*2.54685*2.54365
01/09/2008 05:50:00*2.5468*2.5467*2.54695*2.5455
01/09/2008 05:55:00*2.5465*2.54575*2.54705*2.5455
01/09/2008 06:00:00*2.5456*2.5454*2.5461*2.54405
01/09/2008 06:05:00*2.5455*2.5448*2.54595*2.5435
01/09/2008 06:10:00*2.54425*2.54465*2.54545*2.54395
01/09/2008 06:15:00*2.5448*2.54545*2.5458*2.5445
01/09/2008 06:20:00*2.54545*2.5445*2.5458*2.54405
01/09/2008 06:25:00*2.5444*2.5435*2.54465*2.54285
01/09/2008 06:30:00*2.5435*2.544*2.54445*2.543
01/09/2008 06:35:00*2.5441*2.5419*2.54435*2.54135
01/09/2008 06:40:00*2.54195*2.5422*2.54265*2.5413
01/09/2008 06:45:00*2.5422*2.5402*2.5431*2.5394
01/09/2008 06:50:00*2.54055*2.5397*2.54105*2.5364
01/09/2008 06:55:00*2.5393*2.5393*2.53985*2.5385
01/09/2008 07:00:00*2.53945*2.5403*2.5418*2.53845
01/09/2008 07:05:00*2.54035*2.5399*2.5411*2.53965
01/09/2008 07:10:00*2.5398*2.5387*2.5404*2.5381
01/09/2008 07:15:00*2.5391*2.5399*2.54095*2.53815
01/09/2008 07:20:00*2.53945*2.5395*2.541*2.5388
01/09/2008 07:25:00*2.5395*2.54105*2.5425*2.53905
01/09/2008 07:30:00*2.5376*2.5366*2.54105*2.5359
01/09/2008 07:35:00*2.5366*2.53635*2.5369*2.536
01/09/2008 07:40:00*2.5366*2.5363*2.53795*2.536
01/09/2008 07:45:00*2.5364*2.5366*2.53715*2.5353
01/09/2008 07:50:00*2.53715*2.5354*2.53715*2.53505
01/09/2008 07:55:00*2.53565*2.53565*2.5367*2.5342
01/09/2008 08:00:00*2.53545*2.53695*2.53715*2.5348
01/09/2008 08:05:00*2.5369*2.5372*2.53795*2.53565
01/09/2008 08:10:00*2.5371*2.5381*2.53865*2.53545
01/09/2008 08:15:00*2.53815*2.5355*2.53845*2.53525
01/09/2008 08:20:00*2.53545*2.5367*2.53815*2.53525
01/09/2008 08:25:00*2.53645*2.5399*2.5403*2.53645
01/09/2008 08:30:00*2.5399*2.5405*2.5423*2.53985
01/09/2008 08:35:00*2.5402*2.54055*2.5412*2.53925
01/09/2008 08:40:00*2.5408*2.53795*2.5408*2.5379
01/09/2008 08:45:00*2.5382*2.5374*2.5384*2.53615
01/09/2008 08:50:00*2.5374*2.53785*2.53815*2.53545
01/09/2008 08:55:00*2.5379*2.5385*2.5389*2.537
01/09/2008 09:00:00*2.5384*2.5396*2.53985*2.53815
01/09/2008 09:05:00*2.5397*2.54085*2.5435*2.5386
01/09/2008 09:10:00*2.5412*2.54145*2.54195*2.53875
01/09/2008 09:15:00*2.5416*2.5409*2.5428*2.54005
01/09/2008 09:20:00*2.541*2.5381*2.541*2.53745
01/09/2008 09:25:00*2.538*2.5376*2.5387*2.53735
01/09/2008 09:30:00*2.5375*2.53695*2.5385*2.536
01/09/2008 09:35:00*2.537*2.5362*2.538*2.5362
01/09/2008 09:40:00*2.53655*2.53635*2.5375*2.536
01/09/2008 09:45:00*2.53605*2.5342*2.5364*2.534
01/09/2008 09:50:00*2.5343*2.534*2.5364*2.53355
01/09/2008 09:55:00*2.5334*2.5351*2.5366*2.53315
01/09/2008 10:00:00*2.5354*2.5333*2.5371*2.53205
01/09/2008 10:05:00*2.5333*2.5349*2.5358*2.53205
01/09/2008 10:10:00*2.535*2.5337*2.5351*2.5331
01/09/2008 10:15:00*2.5337*2.53255*2.5339*2.5321
01/09/2008 10:20:00*2.5326*2.5334*2.53395*2.53215
01/09/2008 10:25:00*2.5335*2.5351*2.53525*2.5332
01/09/2008 10:30:00*2.5349*2.5348*2.5361*2.5333
01/09/2008 10:35:00*2.5353*2.5346*2.53605*2.5343
01/09/2008 10:40:00*2.5347*2.5352*2.53545*2.5343
01/09/2008 10:45:00*2.53535*2.5364*2.5367*2.5336
01/09/2008 10:50:00*2.5362*2.5348*2.5366*2.53445
01/09/2008 10:55:00*2.53415*2.5345*2.5359*2.53395
01/09/2008 11:00:00*2.5346*2.53615*2.5365*2.5342
01/09/2008 11:05:00*2.53635*2.53635*2.53735*2.5358
01/09/2008 11:10:00*2.53635*2.53605*2.5374*2.5355
01/09/2008 11:15:00*2.537*2.5352*2.5382*2.535
01/09/2008 11:20:00*2.53495*2.5375*2.5376*2.5347
01/09/2008 11:25:00*2.5377*2.53495*2.5379*2.5341
01/09/2008 11:30:00*2.5352*2.5357*2.5364*2.53375
01/09/2008 11:35:00*2.5354*2.536*2.5381*2.53525
01/09/2008 11:40:00*2.5367*2.5367*2.5375*2.536
01/09/2008 11:45:00*2.5369*2.5365*2.5375*2.53635
01/09/2008 11:50:00*2.5366*2.5372*2.5373*2.53565
01/09/2008 11:55:00*2.53735*2.5389*2.5391*2.53715
01/09/2008 12:00:00*2.53895*2.5368*2.53915*2.53675
01/09/2008 12:05:00*2.5373*2.5378*2.53825*2.53635
01/09/2008 12:10:00*2.53755*2.536*2.5378*2.53535
01/09/2008 12:15:00*2.5356*2.53585*2.53635*2.53465
01/09/2008 12:20:00*2.5356*2.5343*2.53645*2.5333
01/09/2008 12:25:00*2.5343*2.53275*2.5347*2.53255
01/09/2008 12:30:00*2.5331*2.5341*2.5357*2.53275
01/09/2008 12:35:00*2.53375*2.5343*2.53505*2.5335
01/09/2008 12:40:00*2.53405*2.534*2.5345*2.533
01/09/2008 12:45:00*2.53395*2.5352*2.53545*2.5335
01/09/2008 12:50:00*2.53505*2.53585*2.53675*2.53505
01/09/2008 12:55:00*2.536*2.5352*2.5366*2.53485
01/09/2008 13:00:00*2.53515*2.53625*2.53705*2.5345
01/09/2008 13:05:00*2.536*2.5347*2.53625*2.53415
01/09/2008 13:10:00*2.53445*2.5355*2.5356*2.53445
01/09/2008 13:15:00*2.5356*2.5364*2.5366*2.5355
01/09/2008 13:20:00*2.53645*2.53785*2.5388*2.53625
01/09/2008 13:25:00*2.53845*2.53685*2.5387*2.53645
01/09/2008 13:30:00*2.5369*2.53735*2.53865*2.53675
01/09/2008 13:35:00*2.53815*2.53795*2.5387*2.5372
01/09/2008 13:40:00*2.53835*2.5378*2.5388*2.53735
01/09/2008 13:45:00*2.5377*2.53775*2.53845*2.53695
01/09/2008 13:50:00*2.53815*2.539*2.5394*2.53725
01/09/2008 13:55:00*2.5387*2.53925*2.5404*2.53745
01/09/2008 14:00:00*2.54*2.53905*2.5404*2.53885
01/09/2008 14:05:00*2.5399*2.5406*2.5417*2.53905
01/09/2008 14:10:00*2.5408*2.5418*2.5418*2.54055
01/09/2008 14:15:00*2.54145*2.54225*2.54225*2.53985
01/09/2008 14:20:00*2.5424*2.5412*2.5424*2.5407
01/09/2008 14:25:00*2.5416*2.53895*2.5416*2.53825
01/09/2008 14:30:00*2.5392*2.5404*2.541*2.53865
01/09/2008 14:35:00*2.5398*2.5394*2.5404*2.53655
01/09/2008 14:40:00*2.53985*2.5395*2.5401*2.53865
01/09/2008 14:45:00*2.5394*2.53895*2.5396*2.53875
01/09/2008 14:50:00*2.53895*2.5395*2.5398*2.53895
01/09/2008 14:55:00*2.5402*2.5378*2.5402*2.53725
01/09/2008 15:00:00*2.53775*2.5378*2.53965*2.53755
01/09/2008 15:05:00*2.53825*2.538*2.5388*2.5375
01/09/2008 15:10:00*2.5378*2.5359*2.5381*2.5344
01/09/2008 15:15:00*2.5361*2.5353*2.5374*2.535
01/09/2008 15:20:00*2.5353*2.5347*2.5359*2.534
01/09/2008 15:25:00*2.53445*2.5339*2.5351*2.53275
01/09/2008 15:30:00*2.53445*2.5365*2.537*2.5339
01/09/2008 15:35:00*2.5362*2.53775*2.5378*2.5361
01/09/2008 15:40:00*2.5383*2.538*2.5384*2.5375
01/09/2008 15:45:00*2.53775*2.5367*2.5382*2.53585
01/09/2008 15:50:00*2.5366*2.5368*2.5375*2.53585
01/09/2008 15:55:00*2.5369*2.53735*2.538*2.53635
01/09/2008 16:00:00*2.5376*2.53565*2.5376*2.53525
01/09/2008 16:05:00*2.5363*2.53485*2.53695*2.5336
01/09/2008 16:10:00*2.53465*2.5345*2.5356*2.53395
01/09/2008 16:15:00*2.5351*2.53355*2.5351*2.53335
01/09/2008 16:20:00*2.5336*2.5346*2.5361*2.53355
01/09/2008 16:25:00*2.5347*2.5347*2.5352*2.5338
01/09/2008 16:30:00*2.5348*2.5346*2.5354*2.5344
01/09/2008 16:35:00*2.5346*2.53305*2.5346*2.53305
01/09/2008 16:40:00*2.5332*2.5344*2.5346*2.53305
01/09/2008 16:45:00*2.5346*2.536*2.53605*2.53415
01/09/2008 16:50:00*2.5357*2.5355*2.5369*2.53465
01/09/2008 16:55:00*2.5355*2.5357*2.53755*2.53485
01/09/2008 17:00:00*2.53545*2.53465*2.5372*2.53355
