01/07/2008 17:05:00*2.5622*2.562*2.5642*2.56155
01/07/2008 17:10:00*2.56225*2.5623*2.56405*2.56165
01/07/2008 17:15:00*2.5624*2.5627*2.56305*2.5613
01/07/2008 17:20:00*2.5629*2.5619*2.563*2.5617
01/07/2008 17:25:00*2.5619*2.5628*2.5633*2.5619
01/07/2008 17:30:00*2.5628*2.5643*2.56575*2.5623
01/07/2008 17:35:00*2.564*2.564*2.565*2.5635
01/07/2008 17:40:00*2.564*2.5635*2.56415*2.5634
01/07/2008 17:45:00*2.5634*2.5626*2.5636*2.5622
01/07/2008 17:50:00*2.5625*2.562*2.5628*2.56115
01/07/2008 17:55:00*2.5617*2.56055*2.5621*2.5605
01/07/2008 18:00:00*2.5607*2.56*2.5607*2.5589
01/07/2008 18:05:00*2.56*2.5594*2.56*2.5584
01/07/2008 18:10:00*2.5597*2.55935*2.5601*2.559
01/07/2008 18:15:00*2.5595*2.5593*2.56005*2.55885
01/07/2008 18:20:00*2.5591*2.56035*2.5614*2.55885
01/07/2008 18:25:00*2.5605*2.5606*2.5614*2.56025
01/07/2008 18:30:00*2.56025*2.56055*2.5608*2.55965
01/07/2008 18:35:00*2.5606*2.56185*2.5627*2.55985
01/07/2008 18:40:00*2.5619*2.5605*2.56195*2.5602
01/07/2008 18:45:00*2.5604*2.5606*2.56075*2.5595
01/07/2008 18:50:00*2.56075*2.5599*2.5608*2.5597
01/07/2008 18:55:00*2.5599*2.5593*2.5599*2.5591
01/07/2008 19:00:00*2.5593*2.5611*2.5615*2.55885
01/07/2008 19:05:00*2.5611*2.5612*2.5626*2.56025
01/07/2008 19:10:00*2.5612*2.5634*2.564*2.56095
01/07/2008 19:15:00*2.5634*2.5638*2.564*2.56235
01/07/2008 19:20:00*2.5638*2.5636*2.56475*2.563
01/07/2008 19:25:00*2.5636*2.5635*2.5649*2.5634
01/07/2008 19:30:00*2.56385*2.5612*2.564*2.5611
01/07/2008 19:35:00*2.5603*2.5615*2.5619*2.55985
01/07/2008 19:40:00*2.56135*2.5629*2.5634*2.56135
01/07/2008 19:45:00*2.5631*2.5635*2.5639*2.56195
01/07/2008 19:50:00*2.564*2.5633*2.5655*2.56285
01/07/2008 19:55:00*2.5647*2.5628*2.5647*2.5622
01/07/2008 20:00:00*2.56285*2.562*2.5631*2.5615
01/07/2008 20:05:00*2.5619*2.5641*2.56425*2.5619
01/07/2008 20:10:00*2.5633*2.5654*2.56575*2.5632
01/07/2008 20:15:00*2.56555*2.5616*2.56555*2.5608
01/07/2008 20:20:00*2.5618*2.563*2.5645*2.5612
01/07/2008 20:25:00*2.5631*2.5623*2.56425*2.5619
01/07/2008 20:30:00*2.56195*2.5617*2.5624*2.5608
01/07/2008 20:35:00*2.5619*2.5615*2.562*2.5612
01/07/2008 20:40:00*2.56195*2.5607*2.56195*2.56
01/07/2008 20:45:00*2.5608*2.561*2.5612*2.56055
01/07/2008 20:50:00*2.56095*2.56095*2.56215*2.5607
01/07/2008 20:55:00*2.5611*2.563*2.563*2.56075
01/07/2008 21:00:00*2.56265*2.56305*2.5639*2.56245
01/07/2008 21:05:00*2.5634*2.5627*2.5638*2.5616
01/07/2008 21:10:00*2.5627*2.56275*2.56375*2.5622
01/07/2008 21:15:00*2.5627*2.5618*2.56275*2.56115
01/07/2008 21:20:00*2.56235*2.56175*2.5627*2.56075
01/07/2008 21:25:00*2.5615*2.5622*2.56305*2.56115
01/07/2008 21:30:00*2.5623*2.56205*2.5623*2.5617
01/07/2008 21:35:00*2.5622*2.56235*2.5627*2.5619
01/07/2008 21:40:00*2.5624*2.5611*2.5624*2.56095
01/07/2008 21:45:00*2.5604*2.5601*2.5616*2.5601
01/07/2008 21:50:00*2.5604*2.56045*2.561*2.5598
01/07/2008 21:55:00*2.5607*2.56065*2.5621*2.56035
01/07/2008 22:00:00*2.5608*2.56075*2.5618*2.56035
01/07/2008 22:05:00*2.5604*2.5562*2.5617*2.55435
01/07/2008 22:10:00*2.55535*2.5546*2.5569*2.5544
01/07/2008 22:15:00*2.5546*2.5557*2.55675*2.55415
01/07/2008 22:20:00*2.5558*2.55475*2.55655*2.5545
01/07/2008 22:25:00*2.5547*2.5573*2.5576*2.55455
01/07/2008 22:30:00*2.5571*2.5562*2.5575*2.55505
01/07/2008 22:35:00*2.5562*2.5574*2.5581*2.5558
01/07/2008 22:40:00*2.55635*2.5571*2.55795*2.556
01/07/2008 22:45:00*2.557*2.5578*2.558*2.55605
01/07/2008 22:50:00*2.5581*2.5573*2.5583*2.55615
01/07/2008 22:55:00*2.5573*2.5571*2.5582*2.55645
01/07/2008 23:00:00*2.557*2.55685*2.55835*2.555
01/07/2008 23:05:00*2.5569*2.5558*2.55775*2.5555
01/07/2008 23:10:00*2.55565*2.55595*2.55695*2.5548
01/07/2008 23:15:00*2.5559*2.55615*2.5572*2.555
01/07/2008 23:20:00*2.5562*2.557*2.55815*2.55565
01/07/2008 23:25:00*2.5572*2.5573*2.5579*2.5567
01/07/2008 23:30:00*2.55775*2.5585*2.55885*2.5573
01/07/2008 23:35:00*2.55865*2.5579*2.5593*2.5571
01/07/2008 23:40:00*2.5582*2.5578*2.55905*2.5571
01/07/2008 23:45:00*2.5582*2.55795*2.5582*2.5561
01/07/2008 23:50:00*2.5579*2.5588*2.5606*2.5576
01/07/2008 23:55:00*2.5583*2.5587*2.5591*2.5583
01/08/2008 00:00:00*2.55845*2.5586*2.5587*2.5576
01/08/2008 00:05:00*2.55835*2.5586*2.55965*2.558
01/08/2008 00:10:00*2.5585*2.5582*2.5589*2.5575
01/08/2008 00:15:00*2.5566*2.5595*2.55965*2.5566
01/08/2008 00:20:00*2.5595*2.55925*2.55975*2.5583
01/08/2008 00:25:00*2.558*2.5593*2.5603*2.558
01/08/2008 00:30:00*2.5594*2.5586*2.55965*2.5585
01/08/2008 00:35:00*2.5587*2.5588*2.55905*2.5582
01/08/2008 00:40:00*2.55885*2.5597*2.5601*2.5585
01/08/2008 00:45:00*2.5604*2.5587*2.5604*2.5585
01/08/2008 00:50:00*2.55815*2.5589*2.55905*2.5578
01/08/2008 00:55:00*2.5589*2.5594*2.5596*2.5578
01/08/2008 01:00:00*2.55945*2.5591*2.5598*2.5589
01/08/2008 01:05:00*2.5588*2.5593*2.5597*2.5588
01/08/2008 01:10:00*2.5594*2.558*2.55985*2.5575
01/08/2008 01:15:00*2.5581*2.5588*2.55905*2.558
01/08/2008 01:20:00*2.5587*2.5578*2.55905*2.5558
01/08/2008 01:25:00*2.5579*2.558*2.55835*2.5564
01/08/2008 01:30:00*2.55835*2.5585*2.55885*2.558
01/08/2008 01:35:00*2.5586*2.5577*2.559*2.5572
01/08/2008 01:40:00*2.55815*2.5555*2.55835*2.5555
01/08/2008 01:45:00*2.556*2.5573*2.55745*2.5545
01/08/2008 01:50:00*2.5569*2.5588*2.55945*2.5566
01/08/2008 01:55:00*2.559*2.55905*2.561*2.5585
01/08/2008 02:00:00*2.5598*2.5593*2.56055*2.5587
01/08/2008 02:05:00*2.55965*2.5599*2.56035*2.5577
01/08/2008 02:10:00*2.5598*2.5621*2.563*2.5592
01/08/2008 02:15:00*2.5621*2.5635*2.56405*2.5599
01/08/2008 02:20:00*2.56325*2.56465*2.565*2.5621
01/08/2008 02:25:00*2.5647*2.56555*2.56555*2.56365
01/08/2008 02:30:00*2.5653*2.56375*2.5659*2.56345
01/08/2008 02:35:00*2.56345*2.5651*2.5652*2.56245
01/08/2008 02:40:00*2.56515*2.5633*2.5653*2.56235
01/08/2008 02:45:00*2.5631*2.56425*2.5653*2.56265
01/08/2008 02:50:00*2.5644*2.56415*2.566*2.562
01/08/2008 02:55:00*2.5639*2.564*2.5652*2.5626
01/08/2008 03:00:00*2.5642*2.5636*2.56495*2.563
01/08/2008 03:05:00*2.5613*2.5676*2.5691*2.5613
01/08/2008 03:10:00*2.56785*2.5682*2.5686*2.5653
01/08/2008 03:15:00*2.5682*2.5639*2.5692*2.56345
01/08/2008 03:20:00*2.56345*2.56055*2.56615*2.56
01/08/2008 03:25:00*2.5613*2.5621*2.563*2.5604
01/08/2008 03:30:00*2.562*2.56565*2.5658*2.5616
01/08/2008 03:35:00*2.5657*2.5672*2.5681*2.5654
01/08/2008 03:40:00*2.56665*2.56575*2.5672*2.5655
01/08/2008 03:45:00*2.5657*2.56815*2.56825*2.5656
01/08/2008 03:50:00*2.5681*2.56955*2.56955*2.5674
01/08/2008 03:55:00*2.5687*2.57015*2.57025*2.5682
01/08/2008 04:00:00*2.56975*2.56975*2.57045*2.569
01/08/2008 04:05:00*2.57015*2.56945*2.57015*2.56785
01/08/2008 04:10:00*2.56935*2.5712*2.57145*2.56915
01/08/2008 04:15:00*2.571*2.57525*2.5759*2.571
01/08/2008 04:20:00*2.5751*2.57385*2.57595*2.57315
01/08/2008 04:25:00*2.5741*2.5735*2.5742*2.57185
01/08/2008 04:30:00*2.5734*2.5749*2.5754*2.57315
01/08/2008 04:35:00*2.57435*2.57265*2.5749*2.5725
01/08/2008 04:40:00*2.573*2.5726*2.57355*2.57165
01/08/2008 04:45:00*2.57225*2.5715*2.57275*2.57125
01/08/2008 04:50:00*2.5713*2.5693*2.5731*2.56875
01/08/2008 04:55:00*2.56915*2.56985*2.5705*2.56915
01/08/2008 05:00:00*2.5699*2.57225*2.5726*2.56985
01/08/2008 05:05:00*2.5723*2.57245*2.5729*2.56995
01/08/2008 05:10:00*2.5723*2.5705*2.57355*2.56935
01/08/2008 05:15:00*2.5705*2.56995*2.572*2.5689
01/08/2008 05:20:00*2.5702*2.5679*2.5721*2.56665
01/08/2008 05:25:00*2.5679*2.56665*2.56855*2.566
01/08/2008 05:30:00*2.5667*2.56725*2.5677*2.5662
01/08/2008 05:35:00*2.56745*2.56655*2.568*2.56575
01/08/2008 05:40:00*2.5662*2.56845*2.56955*2.5662
01/08/2008 05:45:00*2.5687*2.56975*2.57035*2.5684
01/08/2008 05:50:00*2.56995*2.5694*2.57025*2.5683
01/08/2008 05:55:00*2.5694*2.5696*2.5696*2.56725
01/08/2008 06:00:00*2.5695*2.56475*2.5696*2.56425
01/08/2008 06:05:00*2.56475*2.56485*2.5656*2.5642
01/08/2008 06:10:00*2.5652*2.56535*2.5657*2.564
01/08/2008 06:15:00*2.5654*2.56625*2.567*2.5647
01/08/2008 06:20:00*2.5661*2.5632*2.56645*2.5628
01/08/2008 06:25:00*2.5632*2.56365*2.56365*2.5618
01/08/2008 06:30:00*2.5638*2.56645*2.56645*2.56325
01/08/2008 06:35:00*2.5663*2.56595*2.56645*2.5652
01/08/2008 06:40:00*2.5658*2.5671*2.56715*2.56545
01/08/2008 06:45:00*2.5671*2.5663*2.5673*2.56595
01/08/2008 06:50:00*2.5663*2.56315*2.56665*2.56305
01/08/2008 06:55:00*2.5628*2.5633*2.5642*2.5619
01/08/2008 07:00:00*2.56345*2.56285*2.56365*2.561
01/08/2008 07:05:00*2.5631*2.56285*2.5643*2.5624
01/08/2008 07:10:00*2.5624*2.56235*2.56345*2.5609
01/08/2008 07:15:00*2.5624*2.56135*2.56285*2.5611
01/08/2008 07:20:00*2.5619*2.5646*2.5646*2.56135
01/08/2008 07:25:00*2.5645*2.56375*2.5651*2.56345
01/08/2008 07:30:00*2.5642*2.5641*2.56455*2.56305
01/08/2008 07:35:00*2.5638*2.56375*2.56455*2.5629
01/08/2008 07:40:00*2.56385*2.5639*2.56415*2.56265
01/08/2008 07:45:00*2.564*2.564*2.5645*2.56215
01/08/2008 07:50:00*2.56405*2.5619*2.5653*2.56115
01/08/2008 07:55:00*2.5621*2.56265*2.5634*2.56175
01/08/2008 08:00:00*2.56285*2.56345*2.5637*2.56195
01/08/2008 08:05:00*2.56305*2.56365*2.5647*2.5628
01/08/2008 08:10:00*2.5636*2.5622*2.5641*2.56155
01/08/2008 08:15:00*2.5622*2.56345*2.56385*2.56095
01/08/2008 08:20:00*2.56325*2.56345*2.56425*2.5629
01/08/2008 08:25:00*2.5633*2.56145*2.5639*2.5612
01/08/2008 08:30:00*2.56095*2.56165*2.5623*2.56095
01/08/2008 08:35:00*2.5613*2.5611*2.5622*2.56055
01/08/2008 08:40:00*2.56115*2.56135*2.5619*2.56075
01/08/2008 08:45:00*2.5617*2.5615*2.5631*2.5605
01/08/2008 08:50:00*2.56115*2.56135*2.5625*2.56035
01/08/2008 08:55:00*2.5613*2.5617*2.56215*2.5609
01/08/2008 09:00:00*2.562*2.5659*2.56615*2.56135
01/08/2008 09:05:00*2.56575*2.5634*2.5662*2.56305
01/08/2008 09:10:00*2.5631*2.56255*2.5635*2.56145
01/08/2008 09:15:00*2.562*2.56365*2.56425*2.562
01/08/2008 09:20:00*2.5638*2.56235*2.564*2.56135
01/08/2008 09:25:00*2.56245*2.5628*2.5641*2.56195
01/08/2008 09:30:00*2.56245*2.5636*2.564*2.5622
01/08/2008 09:35:00*2.5637*2.5638*2.56475*2.5625
01/08/2008 09:40:00*2.56385*2.5652*2.5654*2.5635
01/08/2008 09:45:00*2.565*2.5632*2.5657*2.5627
01/08/2008 09:50:00*2.56325*2.5634*2.56435*2.5628
01/08/2008 09:55:00*2.5637*2.5643*2.56535*2.5634
01/08/2008 10:00:00*2.5647*2.5666*2.567*2.56405
01/08/2008 10:05:00*2.567*2.5629*2.5677*2.56265
01/08/2008 10:10:00*2.5635*2.5619*2.5641*2.5612
01/08/2008 10:15:00*2.5616*2.5614*2.5631*2.5609
01/08/2008 10:20:00*2.5615*2.5617*2.56195*2.5608
01/08/2008 10:25:00*2.5615*2.5616*2.56215*2.56055
01/08/2008 10:30:00*2.5615*2.5622*2.5634*2.5612
01/08/2008 10:35:00*2.56265*2.5578*2.563*2.55735
01/08/2008 10:40:00*2.55755*2.5585*2.5598*2.557
01/08/2008 10:45:00*2.55885*2.5542*2.55885*2.5537
01/08/2008 10:50:00*2.55375*2.55525*2.55585*2.55335
01/08/2008 10:55:00*2.5554*2.5535*2.55615*2.5528
01/08/2008 11:00:00*2.554*2.5558*2.556*2.55185
01/08/2008 11:05:00*2.55545*2.5569*2.55695*2.5548
01/08/2008 11:10:00*2.557*2.55835*2.5587*2.5569
01/08/2008 11:15:00*2.5585*2.5603*2.56135*2.55835
01/08/2008 11:20:00*2.56055*2.55775*2.56135*2.557
01/08/2008 11:25:00*2.55735*2.5599*2.5603*2.55735
01/08/2008 11:30:00*2.5599*2.5584*2.5599*2.55755
01/08/2008 11:35:00*2.5584*2.55775*2.56025*2.55755
01/08/2008 11:40:00*2.55765*2.55845*2.5594*2.5575
01/08/2008 11:45:00*2.55855*2.5588*2.5592*2.55795
01/08/2008 11:50:00*2.55885*2.55605*2.55965*2.5558
01/08/2008 11:55:00*2.556*2.5555*2.5563*2.55415
01/08/2008 12:00:00*2.5561*2.5573*2.55775*2.5555
01/08/2008 12:05:00*2.5573*2.5577*2.5584*2.5568
01/08/2008 12:10:00*2.5578*2.55635*2.55795*2.55505
01/08/2008 12:15:00*2.55675*2.5561*2.558*2.55505
01/08/2008 12:20:00*2.5558*2.5567*2.5575*2.5558
01/08/2008 12:25:00*2.5568*2.5563*2.55755*2.5561
01/08/2008 12:30:00*2.5563*2.55565*2.55645*2.5554
01/08/2008 12:35:00*2.5553*2.5555*2.5564*2.5534
01/08/2008 12:40:00*2.55565*2.55625*2.55625*2.55525
01/08/2008 12:45:00*2.556*2.5564*2.55675*2.55545
01/08/2008 12:50:00*2.5565*2.5567*2.55685*2.5558
01/08/2008 12:55:00*2.5565*2.5558*2.55705*2.5554
01/08/2008 13:00:00*2.5557*2.55555*2.5559*2.5555
01/08/2008 13:05:00*2.5555*2.5564*2.557*2.55525
01/08/2008 13:10:00*2.5564*2.55555*2.5564*2.55525
01/08/2008 13:15:00*2.5553*2.5544*2.5557*2.55385
01/08/2008 13:20:00*2.55465*2.55475*2.5551*2.5544
01/08/2008 13:25:00*2.5549*2.5558*2.5562*2.55475
01/08/2008 13:30:00*2.5559*2.5549*2.5565*2.55445
01/08/2008 13:35:00*2.55445*2.5549*2.5549*2.55395
01/08/2008 13:40:00*2.5549*2.55515*2.5554*2.5542
01/08/2008 13:45:00*2.55505*2.554*2.5553*2.55365
01/08/2008 13:50:00*2.5541*2.5538*2.5542*2.55355
01/08/2008 13:55:00*2.554*2.5528*2.5541*2.5528
01/08/2008 14:00:00*2.553*2.5528*2.5535*2.552
01/08/2008 14:05:00*2.5521*2.5523*2.5534*2.55195
01/08/2008 14:10:00*2.5524*2.5516*2.5524*2.55125
01/08/2008 14:15:00*2.55145*2.5516*2.5532*2.55085
01/08/2008 14:20:00*2.5515*2.5538*2.5539*2.55065
01/08/2008 14:25:00*2.5537*2.55335*2.554*2.5516
01/08/2008 14:30:00*2.5537*2.5533*2.5537*2.5523
01/08/2008 14:35:00*2.5533*2.5535*2.55395*2.5528
01/08/2008 14:40:00*2.55345*2.5538*2.5544*2.5531
01/08/2008 14:45:00*2.55395*2.5539*2.5545*2.5521
01/08/2008 14:50:00*2.5543*2.5553*2.5568*2.5532
01/08/2008 14:55:00*2.55505*2.55605*2.5567*2.55265
01/08/2008 15:00:00*2.5559*2.55505*2.55735*2.5548
01/08/2008 15:05:00*2.5553*2.55705*2.5571*2.5549
01/08/2008 15:10:00*2.5572*2.5573*2.5579*2.55505
01/08/2008 15:15:00*2.5574*2.5572*2.5575*2.55565
01/08/2008 15:20:00*2.557*2.5567*2.55735*2.556
01/08/2008 15:25:00*2.5563*2.55795*2.55795*2.556
01/08/2008 15:30:00*2.5576*2.55865*2.5605*2.5569
01/08/2008 15:35:00*2.55865*2.55575*2.5592*2.5534
01/08/2008 15:40:00*2.5555*2.5583*2.5587*2.5551
01/08/2008 15:45:00*2.55865*2.5596*2.5611*2.5583
01/08/2008 15:50:00*2.5596*2.5596*2.56*2.5592
01/08/2008 15:55:00*2.55965*2.56495*2.56705*2.5596
01/08/2008 16:00:00*2.5649*2.5668*2.5669*2.56385
01/08/2008 16:05:00*2.5666*2.5669*2.5679*2.56535
01/08/2008 16:10:00*2.5668*2.5681*2.5699*2.5668
01/08/2008 16:15:00*2.5682*2.56855*2.56915*2.5676
01/08/2008 16:20:00*2.5688*2.56785*2.5695*2.567
01/08/2008 16:25:00*2.5672*2.5691*2.56935*2.5672
01/08/2008 16:30:00*2.5692*2.5677*2.5693*2.5672
01/08/2008 16:35:00*2.5677*2.5676*2.56865*2.56595
01/08/2008 16:40:00*2.5676*2.5669*2.568*2.56615
01/08/2008 16:45:00*2.5669*2.567*2.5679*2.56595
01/08/2008 16:50:00*2.56715*2.5671*2.5675*2.56635
01/08/2008 16:55:00*2.5671*2.5661*2.5676*2.5659
01/08/2008 17:00:00*2.5661*2.5667*2.5671*2.565
