01/06/2008 17:05:00*2.57585*2.5762*2.57645*2.575
01/06/2008 17:10:00*2.57625*2.57475*2.5768*2.5744
01/06/2008 17:15:00*2.5748*2.57505*2.57585*2.5739
01/06/2008 17:20:00*2.5749*2.5752*2.57575*2.5745
01/06/2008 17:25:00*2.5752*2.57605*2.5765*2.5746
01/06/2008 17:30:00*2.57585*2.5757*2.5761*2.5752
01/06/2008 17:35:00*2.5759*2.5749*2.5763*2.5747
01/06/2008 17:40:00*2.57495*2.57505*2.5759*2.5749
01/06/2008 17:45:00*2.5754*2.57815*2.57815*2.57505
01/06/2008 17:50:00*2.57715*2.57735*2.57865*2.5759
01/06/2008 17:55:00*2.5772*2.57545*2.57735*2.5744
01/06/2008 18:00:00*2.5757*2.575*2.57615*2.57415
01/06/2008 18:05:00*2.5752*2.5741*2.5753*2.5736
01/06/2008 18:10:00*2.5739*2.5734*2.5744*2.57275
01/06/2008 18:15:00*2.5733*2.57395*2.57395*2.57275
01/06/2008 18:20:00*2.57365*2.5735*2.57395*2.5733
01/06/2008 18:25:00*2.5733*2.5734*2.5737*2.5714
01/06/2008 18:30:00*2.5733*2.5731*2.57355*2.57275
01/06/2008 18:35:00*2.573*2.57255*2.57335*2.57225
01/06/2008 18:40:00*2.5725*2.56995*2.57255*2.56955
01/06/2008 18:45:00*2.5698*2.5687*2.5707*2.56745
01/06/2008 18:50:00*2.56875*2.5688*2.5695*2.56825
01/06/2008 18:55:00*2.5689*2.5685*2.56935*2.5685
01/06/2008 19:00:00*2.5689*2.56725*2.56915*2.56665
01/06/2008 19:05:00*2.5675*2.5679*2.5688*2.5669
01/06/2008 19:10:00*2.56765*2.5667*2.5679*2.56645
01/06/2008 19:15:00*2.5666*2.5657*2.56685*2.5657
01/06/2008 19:20:00*2.5659*2.5657*2.5662*2.56535
01/06/2008 19:25:00*2.5662*2.56705*2.56745*2.56555
01/06/2008 19:30:00*2.5674*2.56805*2.56825*2.567
01/06/2008 19:35:00*2.56805*2.56745*2.5683*2.567
01/06/2008 19:40:00*2.56785*2.5681*2.5681*2.56745
01/06/2008 19:45:00*2.5683*2.56705*2.56875*2.56705
01/06/2008 19:50:00*2.56665*2.56705*2.5675*2.5663
01/06/2008 19:55:00*2.5675*2.5664*2.5675*2.56615
01/06/2008 20:00:00*2.5663*2.56635*2.5671*2.5659
01/06/2008 20:05:00*2.5665*2.56785*2.5686*2.5659
01/06/2008 20:10:00*2.56805*2.5694*2.5694*2.56785
01/06/2008 20:15:00*2.5694*2.57065*2.57165*2.56855
01/06/2008 20:20:00*2.57035*2.5684*2.57085*2.568
01/06/2008 20:25:00*2.5683*2.5678*2.5688*2.5674
01/06/2008 20:30:00*2.5677*2.5673*2.5683*2.5672
01/06/2008 20:35:00*2.5672*2.5676*2.5676*2.5668
01/06/2008 20:40:00*2.56705*2.5674*2.5676*2.56705
01/06/2008 20:45:00*2.5672*2.5681*2.56855*2.5672
01/06/2008 20:50:00*2.5682*2.569*2.5693*2.56765
01/06/2008 20:55:00*2.5682*2.56935*2.56935*2.5681
01/06/2008 21:00:00*2.56975*2.5688*2.57055*2.5688
01/06/2008 21:05:00*2.5693*2.56875*2.5695*2.56845
01/06/2008 21:10:00*2.5686*2.56825*2.56915*2.56805
01/06/2008 21:15:00*2.5682*2.5692*2.56935*2.5682
01/06/2008 21:20:00*2.56875*2.56955*2.5698*2.5686
01/06/2008 21:25:00*2.57*2.5695*2.57*2.56805
01/06/2008 21:30:00*2.56895*2.57375*2.5755*2.56875
01/06/2008 21:35:00*2.5736*2.57505*2.5787*2.5736
01/06/2008 21:40:00*2.57485*2.5781*2.57815*2.57445
01/06/2008 21:45:00*2.5781*2.5787*2.5797*2.5772
01/06/2008 21:50:00*2.57855*2.5814*2.58235*2.5783
01/06/2008 21:55:00*2.5813*2.5804*2.58305*2.58025
01/06/2008 22:00:00*2.58055*2.58045*2.58175*2.58005
01/06/2008 22:05:00*2.5808*2.58365*2.58365*2.58025
01/06/2008 22:10:00*2.58285*2.5828*2.58615*2.58195
01/06/2008 22:15:00*2.5828*2.5824*2.5845*2.58155
01/06/2008 22:20:00*2.58235*2.58425*2.585*2.58135
01/06/2008 22:25:00*2.5846*2.5822*2.5852*2.58195
01/06/2008 22:30:00*2.58235*2.58275*2.58275*2.58135
01/06/2008 22:35:00*2.5828*2.58155*2.5828*2.58115
01/06/2008 22:40:00*2.5817*2.5828*2.5833*2.58155
01/06/2008 22:45:00*2.5823*2.58255*2.58285*2.5819
01/06/2008 22:50:00*2.58285*2.5823*2.5833*2.5816
01/06/2008 22:55:00*2.5822*2.5823*2.5835*2.57925
01/06/2008 23:00:00*2.58265*2.5817*2.58265*2.58025
01/06/2008 23:05:00*2.5812*2.5813*2.58215*2.57985
01/06/2008 23:10:00*2.58095*2.57965*2.5816*2.57885
01/06/2008 23:15:00*2.5789*2.58135*2.582*2.57855
01/06/2008 23:20:00*2.581*2.58*2.58135*2.5793
01/06/2008 23:25:00*2.5788*2.5803*2.5806*2.5788
01/06/2008 23:30:00*2.5802*2.579*2.5805*2.5773
01/06/2008 23:35:00*2.5792*2.5778*2.57925*2.5774
01/06/2008 23:40:00*2.578*2.57985*2.58025*2.5768
01/06/2008 23:45:00*2.5794*2.57925*2.58085*2.5787
01/06/2008 23:50:00*2.5792*2.5799*2.58025*2.57875
01/06/2008 23:55:00*2.5802*2.5797*2.5802*2.5787
01/07/2008 00:00:00*2.58005*2.5798*2.58085*2.579
01/07/2008 00:05:00*2.5801*2.5807*2.58095*2.5798
01/07/2008 00:10:00*2.58085*2.5796*2.58115*2.5796
01/07/2008 00:15:00*2.5796*2.57935*2.58015*2.57915
01/07/2008 00:20:00*2.57925*2.5785*2.57935*2.5774
01/07/2008 00:25:00*2.5786*2.5782*2.57895*2.5779
01/07/2008 00:30:00*2.5782*2.57865*2.57915*2.5782
01/07/2008 00:35:00*2.5783*2.57815*2.57885*2.577
01/07/2008 00:40:00*2.5782*2.5781*2.57945*2.5777
01/07/2008 00:45:00*2.5794*2.57885*2.5796*2.57775
01/07/2008 00:50:00*2.5788*2.5779*2.57895*2.57715
01/07/2008 00:55:00*2.5779*2.57785*2.5784*2.57775
01/07/2008 01:00:00*2.57755*2.5789*2.5791*2.5775
01/07/2008 01:05:00*2.5794*2.57935*2.5802*2.5779
01/07/2008 01:10:00*2.5792*2.57895*2.5795*2.5785
01/07/2008 01:15:00*2.5788*2.57875*2.5792*2.57815
01/07/2008 01:20:00*2.5789*2.57815*2.58025*2.57715
01/07/2008 01:25:00*2.5779*2.57725*2.5788*2.57625
01/07/2008 01:30:00*2.57675*2.57805*2.5791*2.57675
01/07/2008 01:35:00*2.5776*2.579*2.5797*2.5776
01/07/2008 01:40:00*2.5783*2.57795*2.579*2.5771
01/07/2008 01:45:00*2.5783*2.5791*2.5793*2.57765
01/07/2008 01:50:00*2.57895*2.578*2.57915*2.57765
01/07/2008 01:55:00*2.5778*2.5806*2.5822*2.5778
01/07/2008 02:00:00*2.58095*2.5803*2.5818*2.58025
01/07/2008 02:05:00*2.58025*2.5806*2.58075*2.57965
01/07/2008 02:10:00*2.5805*2.58045*2.5812*2.5793
01/07/2008 02:15:00*2.58*2.58095*2.58115*2.5798
01/07/2008 02:20:00*2.58105*2.57955*2.5814*2.5791
01/07/2008 02:25:00*2.5796*2.57975*2.58015*2.57865
01/07/2008 02:30:00*2.5799*2.58025*2.5823*2.5789
01/07/2008 02:35:00*2.57985*2.58025*2.58155*2.57875
01/07/2008 02:40:00*2.5803*2.57905*2.58115*2.57735
01/07/2008 02:45:00*2.579*2.5788*2.57945*2.578
01/07/2008 02:50:00*2.57865*2.57695*2.5788*2.576
01/07/2008 02:55:00*2.57715*2.57735*2.5783*2.57585
01/07/2008 03:00:00*2.57695*2.57775*2.5781*2.57605
01/07/2008 03:05:00*2.57775*2.57775*2.5784*2.5759
01/07/2008 03:10:00*2.57755*2.5756*2.57815*2.5754
01/07/2008 03:15:00*2.5757*2.57505*2.57675*2.57365
01/07/2008 03:20:00*2.5751*2.5703*2.57605*2.56975
01/07/2008 03:25:00*2.5706*2.5703*2.5732*2.56895
01/07/2008 03:30:00*2.57015*2.5705*2.57125*2.5672
01/07/2008 03:35:00*2.57075*2.57335*2.57385*2.5703
01/07/2008 03:40:00*2.5731*2.57565*2.57655*2.573
01/07/2008 03:45:00*2.575*2.57605*2.57645*2.5743
01/07/2008 03:50:00*2.5759*2.5779*2.57855*2.5755
01/07/2008 03:55:00*2.5782*2.57825*2.5787*2.577
01/07/2008 04:00:00*2.5783*2.5771*2.5787*2.5762
01/07/2008 04:05:00*2.5773*2.5787*2.579*2.577
01/07/2008 04:10:00*2.57865*2.5772*2.5787*2.57715
01/07/2008 04:15:00*2.5769*2.57585*2.5776*2.5755
01/07/2008 04:20:00*2.5757*2.5761*2.57675*2.5754
01/07/2008 04:25:00*2.5756*2.5778*2.5778*2.5756
01/07/2008 04:30:00*2.57755*2.57655*2.578*2.57545
01/07/2008 04:35:00*2.57675*2.57735*2.5783*2.5759
01/07/2008 04:40:00*2.5778*2.57485*2.5779*2.5736
01/07/2008 04:45:00*2.5749*2.57325*2.57505*2.57295
01/07/2008 04:50:00*2.573*2.57345*2.57345*2.56825
01/07/2008 04:55:00*2.5733*2.57315*2.5742*2.57245
01/07/2008 05:00:00*2.5732*2.57425*2.5746*2.5727
01/07/2008 05:05:00*2.57415*2.57335*2.5757*2.57295
01/07/2008 05:10:00*2.57375*2.5719*2.57375*2.57125
01/07/2008 05:15:00*2.5721*2.5679*2.5727*2.56755
01/07/2008 05:20:00*2.568*2.56805*2.5692*2.56615
01/07/2008 05:25:00*2.5685*2.5691*2.56935*2.5675
01/07/2008 05:30:00*2.56915*2.5713*2.5713*2.56895
01/07/2008 05:35:00*2.5714*2.5715*2.572*2.57015
01/07/2008 05:40:00*2.5714*2.57165*2.57195*2.57085
01/07/2008 05:45:00*2.5719*2.57065*2.5721*2.57035
01/07/2008 05:50:00*2.5709*2.5696*2.5717*2.56905
01/07/2008 05:55:00*2.5692*2.56955*2.57085*2.56865
01/07/2008 06:00:00*2.5697*2.5685*2.56985*2.56785
01/07/2008 06:05:00*2.56865*2.56895*2.56975*2.5681
01/07/2008 06:10:00*2.56855*2.56925*2.5713*2.5676
01/07/2008 06:15:00*2.5696*2.57095*2.5725*2.56915
01/07/2008 06:20:00*2.57085*2.5705*2.5723*2.5699
01/07/2008 06:25:00*2.5705*2.5726*2.57275*2.56975
01/07/2008 06:30:00*2.5728*2.574*2.57485*2.57245
01/07/2008 06:35:00*2.5737*2.56955*2.5742*2.56955
01/07/2008 06:40:00*2.56965*2.571*2.57165*2.56925
01/07/2008 06:45:00*2.5707*2.57605*2.5762*2.5707
01/07/2008 06:50:00*2.57585*2.57885*2.5793*2.57525
01/07/2008 06:55:00*2.5789*2.5781*2.5791*2.57745
01/07/2008 07:00:00*2.57775*2.57835*2.57885*2.57715
01/07/2008 07:05:00*2.5784*2.5765*2.5792*2.5765
01/07/2008 07:10:00*2.5766*2.5731*2.577*2.5718
01/07/2008 07:15:00*2.5733*2.57305*2.5751*2.57105
01/07/2008 07:20:00*2.5731*2.5722*2.5735*2.57185
01/07/2008 07:25:00*2.5722*2.57305*2.57345*2.57205
01/07/2008 07:30:00*2.5728*2.5717*2.5749*2.57105
01/07/2008 07:35:00*2.5716*2.5727*2.5731*2.57085
01/07/2008 07:40:00*2.5729*2.5727*2.5737*2.57225
01/07/2008 07:45:00*2.5728*2.56985*2.57325*2.56845
01/07/2008 07:50:00*2.5691*2.57175*2.57195*2.5688
01/07/2008 07:55:00*2.5716*2.572*2.57275*2.57125
01/07/2008 08:00:00*2.5716*2.57095*2.5721*2.5697
01/07/2008 08:05:00*2.571*2.5731*2.5732*2.5703
01/07/2008 08:10:00*2.5731*2.5721*2.5736*2.5712
01/07/2008 08:15:00*2.5721*2.57735*2.57985*2.57105
01/07/2008 08:20:00*2.5775*2.57835*2.5792*2.5768
01/07/2008 08:25:00*2.5784*2.5785*2.5816*2.57795
01/07/2008 08:30:00*2.5786*2.5777*2.57925*2.57715
01/07/2008 08:35:00*2.57735*2.5792*2.5799*2.57735
01/07/2008 08:40:00*2.5793*2.57775*2.58015*2.57695
01/07/2008 08:45:00*2.5777*2.5756*2.5781*2.57505
01/07/2008 08:50:00*2.57565*2.5774*2.57795*2.57545
01/07/2008 08:55:00*2.5774*2.5764*2.57815*2.57625
01/07/2008 09:00:00*2.57695*2.57795*2.5785*2.5763
01/07/2008 09:05:00*2.5784*2.5778*2.5785*2.57715
01/07/2008 09:10:00*2.5778*2.57725*2.578*2.57675
01/07/2008 09:15:00*2.57725*2.577*2.57795*2.5763
01/07/2008 09:20:00*2.5774*2.5773*2.5789*2.57565
01/07/2008 09:25:00*2.5773*2.57825*2.57825*2.5758
01/07/2008 09:30:00*2.57815*2.57855*2.57885*2.57695
01/07/2008 09:35:00*2.5783*2.5783*2.5791*2.57695
01/07/2008 09:40:00*2.5785*2.5811*2.5813*2.57795
01/07/2008 09:45:00*2.5809*2.5807*2.5813*2.57985
01/07/2008 09:50:00*2.58025*2.57905*2.5808*2.57825
01/07/2008 09:55:00*2.5791*2.579*2.57995*2.5788
01/07/2008 10:00:00*2.57935*2.57885*2.57965*2.5779
01/07/2008 10:05:00*2.5786*2.57835*2.57885*2.5774
01/07/2008 10:10:00*2.57795*2.5776*2.57835*2.5771
01/07/2008 10:15:00*2.5777*2.5782*2.5791*2.5774
01/07/2008 10:20:00*2.5782*2.5818*2.58235*2.57755
01/07/2008 10:25:00*2.5817*2.5809*2.58235*2.5793
01/07/2008 10:30:00*2.5807*2.5819*2.5821*2.57965
01/07/2008 10:35:00*2.5811*2.5822*2.58265*2.57985
01/07/2008 10:40:00*2.582*2.58315*2.58385*2.58175
01/07/2008 10:45:00*2.5832*2.58385*2.5844*2.58235
01/07/2008 10:50:00*2.58415*2.58525*2.5865*2.58375
01/07/2008 10:55:00*2.5853*2.58425*2.5869*2.58425
01/07/2008 11:00:00*2.5848*2.5851*2.5855*2.58405
01/07/2008 11:05:00*2.58475*2.5807*2.5851*2.57985
01/07/2008 11:10:00*2.5801*2.5766*2.58215*2.57605
01/07/2008 11:15:00*2.57585*2.5762*2.57735*2.57485
01/07/2008 11:20:00*2.5763*2.5762*2.5766*2.57425
01/07/2008 11:25:00*2.5761*2.5765*2.5772*2.5748
01/07/2008 11:30:00*2.57675*2.5748*2.5772*2.57465
01/07/2008 11:35:00*2.5747*2.5701*2.5752*2.5699
01/07/2008 11:40:00*2.5699*2.57185*2.5721*2.56825
01/07/2008 11:45:00*2.5719*2.5709*2.57205*2.57085
01/07/2008 11:50:00*2.57065*2.56995*2.571*2.56935
01/07/2008 11:55:00*2.57*2.5714*2.57185*2.56995
01/07/2008 12:00:00*2.5716*2.5716*2.5716*2.57015
01/07/2008 12:05:00*2.5712*2.57165*2.5719*2.5706
01/07/2008 12:10:00*2.57165*2.57285*2.57335*2.57135
01/07/2008 12:15:00*2.5735*2.57295*2.57445*2.5727
01/07/2008 12:20:00*2.5732*2.5745*2.5765*2.57295
01/07/2008 12:25:00*2.575*2.5742*2.57505*2.5742
01/07/2008 12:30:00*2.5743*2.575*2.57515*2.5742
01/07/2008 12:35:00*2.57465*2.57235*2.575*2.5722
01/07/2008 12:40:00*2.5724*2.5717*2.5731*2.5711
01/07/2008 12:45:00*2.57165*2.57085*2.57175*2.56955
01/07/2008 12:50:00*2.571*2.56925*2.571*2.569
01/07/2008 12:55:00*2.56955*2.5695*2.56975*2.56805
01/07/2008 13:00:00*2.56995*2.5708*2.5712*2.5695
01/07/2008 13:05:00*2.571*2.5709*2.5711*2.57035
01/07/2008 13:10:00*2.57085*2.57075*2.5711*2.5706
01/07/2008 13:15:00*2.5709*2.57125*2.57145*2.5706
01/07/2008 13:20:00*2.57105*2.5719*2.5724*2.57095
01/07/2008 13:25:00*2.57145*2.57195*2.5721*2.57145
01/07/2008 13:30:00*2.57205*2.5726*2.57295*2.57125
01/07/2008 13:35:00*2.57285*2.5733*2.5734*2.5722
01/07/2008 13:40:00*2.5733*2.5725*2.5733*2.5725
01/07/2008 13:45:00*2.57275*2.57275*2.5733*2.57225
01/07/2008 13:50:00*2.5728*2.57345*2.57375*2.57275
01/07/2008 13:55:00*2.5738*2.57355*2.5738*2.572
01/07/2008 14:00:00*2.5736*2.5725*2.5736*2.57225
01/07/2008 14:05:00*2.5722*2.5726*2.5728*2.57165
01/07/2008 14:10:00*2.57265*2.5725*2.57275*2.57145
01/07/2008 14:15:00*2.57245*2.57275*2.573*2.572
01/07/2008 14:20:00*2.57285*2.5723*2.5731*2.57215
01/07/2008 14:25:00*2.5724*2.5717*2.5724*2.5715
01/07/2008 14:30:00*2.57205*2.5726*2.5727*2.57165
01/07/2008 14:35:00*2.5725*2.5718*2.57265*2.5718
01/07/2008 14:40:00*2.572*2.5714*2.57285*2.5712
01/07/2008 14:45:00*2.57115*2.5719*2.5719*2.5711
01/07/2008 14:50:00*2.5713*2.571*2.5719*2.5706
01/07/2008 14:55:00*2.5707*2.5712*2.5713*2.5704
01/07/2008 15:00:00*2.5713*2.5715*2.5723*2.5709
01/07/2008 15:05:00*2.5712*2.5729*2.5729*2.5712
01/07/2008 15:10:00*2.573*2.5748*2.5748*2.5729
01/07/2008 15:15:00*2.57465*2.57465*2.575*2.57335
01/07/2008 15:20:00*2.575*2.57375*2.575*2.57355
01/07/2008 15:25:00*2.5738*2.5733*2.5738*2.57255
01/07/2008 15:30:00*2.5731*2.5728*2.57375*2.5727
01/07/2008 15:35:00*2.57225*2.5719*2.5728*2.57085
01/07/2008 15:40:00*2.57145*2.5716*2.5726*2.57135
01/07/2008 15:45:00*2.57165*2.5735*2.5754*2.5716
01/07/2008 15:50:00*2.57295*2.5691*2.5735*2.56745
01/07/2008 15:55:00*2.5674*2.5679*2.5698*2.5674
01/07/2008 16:00:00*2.5678*2.568*2.5693*2.56765
01/07/2008 16:05:00*2.568*2.5694*2.5694*2.56745
01/07/2008 16:10:00*2.5691*2.5687*2.5697*2.56845
01/07/2008 16:15:00*2.56825*2.56695*2.5689*2.56665
01/07/2008 16:20:00*2.5668*2.5661*2.5674*2.56575
01/07/2008 16:25:00*2.566*2.5667*2.5672*2.56555
01/07/2008 16:30:00*2.56705*2.567*2.56765*2.56595
01/07/2008 16:35:00*2.567*2.567*2.5678*2.56635
01/07/2008 16:40:00*2.5669*2.5661*2.56715*2.56535
01/07/2008 16:45:00*2.5662*2.566*2.5669*2.5653
01/07/2008 16:50:00*2.566*2.5611*2.567*2.5603
01/07/2008 16:55:00*2.5606*2.56*2.5613*2.557
01/07/2008 17:00:00*2.5602*2.5622*2.5624*2.55965
