01/06/2008 14:05:00*2.5764*2.5764*2.5764*2.5764
01/06/2008 14:10:00*2.5764*2.5764*2.5764*2.5764
01/06/2008 14:15:00*2.5764*2.5764*2.5764*2.5764
01/06/2008 14:20:00*2.5764*2.5764*2.5764*2.5764
01/06/2008 14:25:00*2.5739*2.5739*2.5764*2.5739
01/06/2008 14:30:00*2.5742*2.5742*2.5742*2.5739
01/06/2008 14:35:00*2.5742*2.5722*2.5742*2.5722
01/06/2008 14:40:00*2.5722*2.5722*2.5722*2.5722
01/06/2008 14:45:00*2.5722*2.5732*2.5732*2.5722
01/06/2008 14:50:00*2.5732*2.5732*2.5732*2.5732
01/06/2008 14:55:00*2.5736*2.572*2.5736*2.572
01/06/2008 15:00:00*2.572*2.572*2.572*2.572
01/06/2008 15:05:00*2.572*2.572*2.572*2.572
01/06/2008 15:10:00*2.572*2.572*2.572*2.572
01/06/2008 15:15:00*2.5763*2.574*2.5763*2.572
01/06/2008 15:20:00*2.5751*2.5737*2.5759*2.5737
01/06/2008 15:25:00*2.574*2.576*2.576*2.5737
01/06/2008 15:30:00*2.576*2.5771*2.5771*2.5759
01/06/2008 15:35:00*2.5772*2.5778*2.5784*2.5771
01/06/2008 15:40:00*2.5771*2.5774*2.5778*2.5771
01/06/2008 15:45:00*2.5771*2.5755*2.5777*2.575
01/06/2008 15:50:00*2.5754*2.5774*2.5774*2.5754
01/06/2008 15:55:00*2.5774*2.5774*2.5778*2.5771
01/06/2008 16:00:00*2.5774*2.5782*2.5788*2.5774
01/06/2008 16:05:00*2.5784*2.5786*2.5786*2.5781
01/06/2008 16:10:00*2.5777*2.5766*2.5786*2.5765
01/06/2008 16:15:00*2.5763*2.5761*2.5766*2.5716
01/06/2008 16:20:00*2.5762*2.5731*2.5766*2.573
01/06/2008 16:25:00*2.5734*2.5767*2.5767*2.5731
01/06/2008 16:30:00*2.5765*2.5764*2.5767*2.5761
01/06/2008 16:35:00*2.5761*2.575*2.5765*2.5744
01/06/2008 16:40:00*2.5751*2.5746*2.5751*2.5742
01/06/2008 16:45:00*2.5742*2.5742*2.5746*2.5734
01/06/2008 16:50:00*2.5751*2.575*2.5755*2.5741
01/06/2008 16:55:00*2.5758*2.5761*2.5764*2.575
01/06/2008 17:00:00*2.5764*2.5756*2.5766*2.5756
