01/02/2008 17:05:00*2.5555*2.5571*2.55795*2.5552
01/02/2008 17:10:00*2.557*2.5565*2.55775*2.5559
01/02/2008 17:15:00*2.5565*2.5559*2.55675*2.5554
01/02/2008 17:20:00*2.5558*2.55645*2.55695*2.5556
01/02/2008 17:25:00*2.5571*2.5569*2.55755*2.5562
01/02/2008 17:30:00*2.55695*2.5556*2.55755*2.5552
01/02/2008 17:35:00*2.5559*2.557*2.55815*2.5555
01/02/2008 17:40:00*2.55735*2.55715*2.558*2.5565
01/02/2008 17:45:00*2.5572*2.5577*2.55775*2.5565
01/02/2008 17:50:00*2.5574*2.55965*2.55965*2.5574
01/02/2008 17:55:00*2.5603*2.5598*2.56055*2.55785
01/02/2008 18:00:00*2.5599*2.5599*2.5602*2.5588
01/02/2008 18:05:00*2.5599*2.5589*2.56035*2.5588
01/02/2008 18:10:00*2.55945*2.559*2.55945*2.5587
01/02/2008 18:15:00*2.5588*2.5588*2.55945*2.5586
01/02/2008 18:20:00*2.5589*2.5585*2.55925*2.558
01/02/2008 18:25:00*2.5586*2.5542*2.55925*2.5542
01/02/2008 18:30:00*2.55485*2.5552*2.55675*2.5541
01/02/2008 18:35:00*2.5553*2.5546*2.55545*2.5542
01/02/2008 18:40:00*2.5549*2.5548*2.55545*2.5542
01/02/2008 18:45:00*2.5555*2.555*2.5555*2.5534
01/02/2008 18:50:00*2.55485*2.5564*2.55675*2.55435
01/02/2008 18:55:00*2.5566*2.5572*2.55775*2.5562
01/02/2008 19:00:00*2.55795*2.5567*2.55795*2.5564
01/02/2008 19:05:00*2.5568*2.55795*2.55815*2.5565
01/02/2008 19:10:00*2.5578*2.5584*2.55885*2.5575
01/02/2008 19:15:00*2.5584*2.5583*2.55905*2.5575
01/02/2008 19:20:00*2.5579*2.55775*2.55905*2.5574
01/02/2008 19:25:00*2.5584*2.5582*2.5591*2.55775
01/02/2008 19:30:00*2.558*2.5592*2.55965*2.558
01/02/2008 19:35:00*2.5594*2.5594*2.55985*2.5588
01/02/2008 19:40:00*2.55965*2.5597*2.56025*2.5592
01/02/2008 19:45:00*2.5597*2.5596*2.56035*2.5588
01/02/2008 19:50:00*2.5597*2.5593*2.56005*2.559
01/02/2008 19:55:00*2.5593*2.5595*2.5599*2.559
01/02/2008 20:00:00*2.55965*2.5593*2.5598*2.55905
01/02/2008 20:05:00*2.5597*2.5603*2.5608*2.5592
01/02/2008 20:10:00*2.56005*2.5603*2.5617*2.5594
01/02/2008 20:15:00*2.5602*2.5605*2.5607*2.5592
01/02/2008 20:20:00*2.56005*2.5604*2.56055*2.5594
01/02/2008 20:25:00*2.5606*2.5605*2.5607*2.56005
01/02/2008 20:30:00*2.5603*2.5594*2.56125*2.55865
01/02/2008 20:35:00*2.5592*2.5601*2.5607*2.55905
01/02/2008 20:40:00*2.56*2.5586*2.5609*2.5576
01/02/2008 20:45:00*2.5585*2.55795*2.55945*2.55795
01/02/2008 20:50:00*2.5592*2.55905*2.5597*2.5575
01/02/2008 20:55:00*2.5596*2.5604*2.561*2.5586
01/02/2008 21:00:00*2.56055*2.5595*2.5608*2.5589
01/02/2008 21:05:00*2.55965*2.5598*2.5614*2.5591
01/02/2008 21:10:00*2.5598*2.55865*2.56*2.55835
01/02/2008 21:15:00*2.5588*2.559*2.56075*2.55845
01/02/2008 21:20:00*2.5589*2.55845*2.55925*2.5583
01/02/2008 21:25:00*2.5591*2.5581*2.5591*2.5576
01/02/2008 21:30:00*2.5581*2.55675*2.55845*2.5561
01/02/2008 21:35:00*2.55655*2.5555*2.557*2.55535
01/02/2008 21:40:00*2.55555*2.55495*2.55605*2.5544
01/02/2008 21:45:00*2.5544*2.55375*2.55545*2.5534
01/02/2008 21:50:00*2.55405*2.55395*2.55465*2.5524
01/02/2008 21:55:00*2.554*2.55515*2.55585*2.5535
01/02/2008 22:00:00*2.5552*2.55465*2.55565*2.55395
01/02/2008 22:05:00*2.5542*2.55435*2.55505*2.5538
01/02/2008 22:10:00*2.5544*2.55545*2.55545*2.5542
01/02/2008 22:15:00*2.5553*2.55475*2.5555*2.5544
01/02/2008 22:20:00*2.55485*2.55385*2.55505*2.5522
01/02/2008 22:25:00*2.554*2.5546*2.55465*2.55385
01/02/2008 22:30:00*2.55485*2.5555*2.55675*2.55455
01/02/2008 22:35:00*2.5558*2.5559*2.55655*2.55485
01/02/2008 22:40:00*2.5557*2.55545*2.55695*2.55545
01/02/2008 22:45:00*2.5556*2.556*2.55635*2.5554
01/02/2008 22:50:00*2.5562*2.55675*2.55675*2.55545
01/02/2008 22:55:00*2.5567*2.556*2.55735*2.556
01/02/2008 23:00:00*2.55595*2.55655*2.55655*2.5556
01/02/2008 23:05:00*2.5564*2.55655*2.55675*2.5559
01/02/2008 23:10:00*2.55605*2.5562*2.55655*2.5554
01/02/2008 23:15:00*2.5562*2.5561*2.55655*2.5558
01/02/2008 23:20:00*2.5562*2.55695*2.5571*2.5558
01/02/2008 23:25:00*2.5574*2.55865*2.5588*2.5566
01/02/2008 23:30:00*2.55845*2.559*2.5593*2.5583
01/02/2008 23:35:00*2.5588*2.5597*2.56*2.55835
01/02/2008 23:40:00*2.55985*2.5591*2.56*2.55885
01/02/2008 23:45:00*2.55905*2.55885*2.5593*2.55835
01/02/2008 23:50:00*2.55845*2.5594*2.5601*2.55785
01/02/2008 23:55:00*2.5592*2.55815*2.5594*2.55775
01/03/2008 00:00:00*2.55845*2.55905*2.5591*2.5581
01/03/2008 00:05:00*2.559*2.55905*2.5599*2.5585
01/03/2008 00:10:00*2.55885*2.5588*2.5595*2.5583
01/03/2008 00:15:00*2.5589*2.55885*2.5589*2.55815
01/03/2008 00:20:00*2.5591*2.5587*2.5592*2.55845
01/03/2008 00:25:00*2.5589*2.55865*2.5591*2.55845
01/03/2008 00:30:00*2.5591*2.5585*2.5591*2.55795
01/03/2008 00:35:00*2.5586*2.5581*2.5587*2.55795
01/03/2008 00:40:00*2.5583*2.5581*2.5585*2.5578
01/03/2008 00:45:00*2.5579*2.5579*2.5585*2.5569
01/03/2008 00:50:00*2.5582*2.5582*2.5583*2.5577
01/03/2008 00:55:00*2.5585*2.5586*2.5587*2.558
01/03/2008 01:00:00*2.55865*2.5585*2.55965*2.55845
01/03/2008 01:05:00*2.5588*2.5585*2.55895*2.55815
01/03/2008 01:10:00*2.55865*2.55825*2.55895*2.55755
01/03/2008 01:15:00*2.5581*2.55815*2.55835*2.5571
01/03/2008 01:20:00*2.5575*2.5583*2.55875*2.5575
01/03/2008 01:25:00*2.5578*2.5582*2.55855*2.55695
01/03/2008 01:30:00*2.558*2.5579*2.55855*2.55775
01/03/2008 01:35:00*2.5581*2.55865*2.56*2.55715
01/03/2008 01:40:00*2.5593*2.55795*2.5594*2.5571
01/03/2008 01:45:00*2.5584*2.5578*2.55935*2.55745
01/03/2008 01:50:00*2.5578*2.55865*2.55925*2.5574
01/03/2008 01:55:00*2.5588*2.55885*2.5596*2.55815
01/03/2008 02:00:00*2.5588*2.5589*2.5594*2.5575
01/03/2008 02:05:00*2.55885*2.55815*2.5591*2.5574
01/03/2008 02:10:00*2.55815*2.5549*2.5582*2.553
01/03/2008 02:15:00*2.5548*2.55705*2.55745*2.55395
01/03/2008 02:20:00*2.5571*2.556*2.5576*2.5556
01/03/2008 02:25:00*2.557*2.55695*2.557*2.5552
01/03/2008 02:30:00*2.5567*2.55565*2.55695*2.5556
01/03/2008 02:35:00*2.5557*2.5537*2.5558*2.5532
01/03/2008 02:40:00*2.55375*2.5532*2.5544*2.552
01/03/2008 02:45:00*2.5527*2.55275*2.5536*2.5519
01/03/2008 02:50:00*2.55255*2.55255*2.55325*2.55185
01/03/2008 02:55:00*2.5526*2.55205*2.5526*2.5505
01/03/2008 03:00:00*2.55165*2.55105*2.5524*2.55065
01/03/2008 03:05:00*2.5508*2.55165*2.5519*2.5501
01/03/2008 03:10:00*2.5512*2.5548*2.55515*2.5512
01/03/2008 03:15:00*2.55485*2.5541*2.55525*2.5539
01/03/2008 03:20:00*2.5542*2.55505*2.55515*2.5536
01/03/2008 03:25:00*2.5551*2.5539*2.5551*2.5533
01/03/2008 03:30:00*2.55405*2.5522*2.5546*2.5514
01/03/2008 03:35:00*2.5523*2.5501*2.5538*2.54975
01/03/2008 03:40:00*2.54995*2.55205*2.5526*2.5496
01/03/2008 03:45:00*2.5519*2.55275*2.5536*2.5519
01/03/2008 03:50:00*2.55295*2.5541*2.5555*2.55275
01/03/2008 03:55:00*2.5539*2.5531*2.55435*2.55275
01/03/2008 04:00:00*2.55275*2.5496*2.5535*2.54915
01/03/2008 04:05:00*2.54975*2.54865*2.54975*2.5478
01/03/2008 04:10:00*2.5485*2.5518*2.5521*2.5479
01/03/2008 04:15:00*2.55185*2.5522*2.5537*2.55105
01/03/2008 04:20:00*2.5523*2.55275*2.55325*2.55145
01/03/2008 04:25:00*2.5526*2.5511*2.55285*2.55065
01/03/2008 04:30:00*2.55125*2.5499*2.5514*2.54895
01/03/2008 04:35:00*2.55*2.54835*2.55025*2.54785
01/03/2008 04:40:00*2.5483*2.549*2.55*2.54725
01/03/2008 04:45:00*2.5484*2.5474*2.5497*2.5471
01/03/2008 04:50:00*2.5475*2.5478*2.54805*2.546
01/03/2008 04:55:00*2.5474*2.5484*2.549*2.5473
01/03/2008 05:00:00*2.5484*2.5459*2.5484*2.544
01/03/2008 05:05:00*2.545*2.54325*2.5464*2.54245
01/03/2008 05:10:00*2.5433*2.5449*2.54545*2.5416
01/03/2008 05:15:00*2.5454*2.5476*2.54805*2.5444
01/03/2008 05:20:00*2.54825*2.5455*2.54835*2.5455
01/03/2008 05:25:00*2.5459*2.54605*2.54675*2.5454
01/03/2008 05:30:00*2.546*2.5485*2.54935*2.5453
01/03/2008 05:35:00*2.5485*2.5479*2.54975*2.5479
01/03/2008 05:40:00*2.5479*2.5517*2.5518*2.5457
01/03/2008 05:45:00*2.5509*2.5518*2.5521*2.54975
01/03/2008 05:50:00*2.5515*2.549*2.553*2.54895
01/03/2008 05:55:00*2.5492*2.55025*2.55085*2.54835
01/03/2008 06:00:00*2.5505*2.55065*2.5512*2.54915
01/03/2008 06:05:00*2.5509*2.5502*2.5513*2.54855
01/03/2008 06:10:00*2.55*2.55255*2.55325*2.5497
01/03/2008 06:15:00*2.5524*2.552*2.55255*2.55015
01/03/2008 06:20:00*2.55205*2.5555*2.55585*2.5511
01/03/2008 06:25:00*2.55525*2.5551*2.55675*2.5541
01/03/2008 06:30:00*2.5552*2.5568*2.557*2.5551
01/03/2008 06:35:00*2.5568*2.5582*2.5587*2.55585
01/03/2008 06:40:00*2.5584*2.5576*2.5584*2.5565
01/03/2008 06:45:00*2.5574*2.55615*2.5578*2.55545
01/03/2008 06:50:00*2.5558*2.5568*2.55765*2.55545
01/03/2008 06:55:00*2.5576*2.5578*2.55845*2.5564
01/03/2008 07:00:00*2.5578*2.55675*2.55865*2.5562
01/03/2008 07:05:00*2.5566*2.55315*2.55865*2.553
01/03/2008 07:10:00*2.553*2.5533*2.55475*2.55255
01/03/2008 07:15:00*2.5534*2.55345*2.5538*2.55225
01/03/2008 07:20:00*2.553*2.5522*2.55345*2.5509
01/03/2008 07:25:00*2.5519*2.5508*2.5526*2.5502
01/03/2008 07:30:00*2.55085*2.5515*2.5519*2.5508
01/03/2008 07:35:00*2.55145*2.55145*2.5518*2.55025
01/03/2008 07:40:00*2.5516*2.54985*2.55255*2.54965
01/03/2008 07:45:00*2.5502*2.55235*2.55315*2.54935
01/03/2008 07:50:00*2.55225*2.5525*2.5536*2.5516
01/03/2008 07:55:00*2.5525*2.5559*2.5564*2.5525
01/03/2008 08:00:00*2.5559*2.55695*2.5575*2.555
01/03/2008 08:05:00*2.55685*2.5577*2.55925*2.5565
01/03/2008 08:10:00*2.5577*2.5592*2.5592*2.55655
01/03/2008 08:15:00*2.5588*2.5604*2.5624*2.5588
01/03/2008 08:20:00*2.5604*2.5568*2.5607*2.55605
01/03/2008 08:25:00*2.55655*2.5547*2.5568*2.5538
01/03/2008 08:30:00*2.55495*2.5547*2.5552*2.5534
01/03/2008 08:35:00*2.55455*2.55315*2.5547*2.55105
01/03/2008 08:40:00*2.5528*2.5513*2.55375*2.55035
01/03/2008 08:45:00*2.5513*2.54895*2.5514*2.5482
01/03/2008 08:50:00*2.54825*2.548*2.549*2.54725
01/03/2008 08:55:00*2.5477*2.54845*2.5494*2.547
01/03/2008 09:00:00*2.54825*2.5494*2.55*2.54805
01/03/2008 09:05:00*2.54875*2.5487*2.55*2.54805
01/03/2008 09:10:00*2.54885*2.54895*2.5492*2.5482
01/03/2008 09:15:00*2.5489*2.5473*2.5494*2.54705
01/03/2008 09:20:00*2.54745*2.5465*2.5482*2.5454
01/03/2008 09:25:00*2.5467*2.54405*2.54725*2.54135
01/03/2008 09:30:00*2.5442*2.54285*2.5447*2.54285
01/03/2008 09:35:00*2.5434*2.54295*2.5434*2.541
01/03/2008 09:40:00*2.543*2.5394*2.54345*2.5394
01/03/2008 09:45:00*2.53925*2.5397*2.5408*2.5391
01/03/2008 09:50:00*2.5404*2.53935*2.5404*2.53815
01/03/2008 09:55:00*2.54005*2.538*2.54025*2.5373
01/03/2008 10:00:00*2.53845*2.5369*2.53845*2.5357
01/03/2008 10:05:00*2.5367*2.53425*2.537*2.53395
01/03/2008 10:10:00*2.5339*2.5347*2.5354*2.53235
01/03/2008 10:15:00*2.5346*2.5368*2.5368*2.53375
01/03/2008 10:20:00*2.53675*2.53685*2.53715*2.53525
01/03/2008 10:25:00*2.5369*2.5378*2.53815*2.53635
01/03/2008 10:30:00*2.53785*2.5383*2.5399*2.53735
01/03/2008 10:35:00*2.5392*2.5352*2.53945*2.535
01/03/2008 10:40:00*2.5354*2.5394*2.5398*2.53505
01/03/2008 10:45:00*2.5393*2.5433*2.5436*2.53885
01/03/2008 10:50:00*2.54345*2.54145*2.5435*2.54005
01/03/2008 10:55:00*2.5411*2.53885*2.5417*2.5376
01/03/2008 11:00:00*2.5391*2.5411*2.54155*2.53885
01/03/2008 11:05:00*2.5412*2.5417*2.5422*2.539
01/03/2008 11:10:00*2.542*2.5418*2.543*2.54075
01/03/2008 11:15:00*2.5423*2.5412*2.5435*2.54075
01/03/2008 11:20:00*2.5412*2.5436*2.5456*2.5406
01/03/2008 11:25:00*2.54405*2.5457*2.5457*2.54225
01/03/2008 11:30:00*2.5457*2.54415*2.54615*2.5438
01/03/2008 11:35:00*2.5428*2.54475*2.54555*2.5421
01/03/2008 11:40:00*2.5442*2.5446*2.5452*2.5434
01/03/2008 11:45:00*2.54435*2.5437*2.54535*2.543
01/03/2008 11:50:00*2.544*2.54515*2.5458*2.54365
01/03/2008 11:55:00*2.54475*2.5448*2.5463*2.5441
01/03/2008 12:00:00*2.5448*2.54665*2.5479*2.5442
01/03/2008 12:05:00*2.5465*2.5486*2.54955*2.5463
01/03/2008 12:10:00*2.5489*2.54995*2.5513*2.5486
01/03/2008 12:15:00*2.5498*2.55125*2.55225*2.5488
01/03/2008 12:20:00*2.55145*2.5502*2.55235*2.5497
01/03/2008 12:25:00*2.5502*2.5506*2.55125*2.5487
01/03/2008 12:30:00*2.5505*2.5511*2.55145*2.5494
01/03/2008 12:35:00*2.5511*2.5512*2.55185*2.5507
01/03/2008 12:40:00*2.5512*2.5506*2.55165*2.5499
01/03/2008 12:45:00*2.5508*2.5513*2.55165*2.5502
01/03/2008 12:50:00*2.5514*2.55185*2.55225*2.5484
01/03/2008 12:55:00*2.5517*2.5501*2.55185*2.5493
01/03/2008 13:00:00*2.55*2.5503*2.55045*2.549
01/03/2008 13:05:00*2.55035*2.5496*2.5504*2.5479
01/03/2008 13:10:00*2.5499*2.5507*2.55145*2.5495
01/03/2008 13:15:00*2.5509*2.55165*2.55185*2.5504
01/03/2008 13:20:00*2.5512*2.55125*2.55295*2.55095
01/03/2008 13:25:00*2.5512*2.55255*2.55315*2.5502
01/03/2008 13:30:00*2.55215*2.5513*2.55275*2.551
01/03/2008 13:35:00*2.5512*2.5505*2.55185*2.5505
01/03/2008 13:40:00*2.5506*2.5506*2.55105*2.5501
01/03/2008 13:45:00*2.5506*2.5515*2.55185*2.55045
01/03/2008 13:50:00*2.5516*2.5516*2.55205*2.55095
01/03/2008 13:55:00*2.5511*2.55105*2.5519*2.5507
01/03/2008 14:00:00*2.55105*2.55105*2.55125*2.5499
01/03/2008 14:05:00*2.5508*2.5508*2.5514*2.5506
01/03/2008 14:10:00*2.55075*2.55285*2.55355*2.5503
01/03/2008 14:15:00*2.5527*2.55485*2.55525*2.5527
01/03/2008 14:20:00*2.5545*2.55655*2.55715*2.55385
01/03/2008 14:25:00*2.5561*2.55575*2.55695*2.5551
01/03/2008 14:30:00*2.55565*2.5558*2.55625*2.5553
01/03/2008 14:35:00*2.5559*2.55635*2.55715*2.5553
01/03/2008 14:40:00*2.5564*2.55595*2.5564*2.55555
01/03/2008 14:45:00*2.55625*2.55735*2.55845*2.55585
01/03/2008 14:50:00*2.557*2.55655*2.55755*2.5565
01/03/2008 14:55:00*2.5559*2.56215*2.56305*2.5559
01/03/2008 15:00:00*2.56215*2.559*2.5625*2.5584
01/03/2008 15:05:00*2.5595*2.559*2.56025*2.5582
01/03/2008 15:10:00*2.55985*2.5591*2.55985*2.5585
01/03/2008 15:15:00*2.5589*2.56075*2.5613*2.5581
01/03/2008 15:20:00*2.56055*2.5609*2.5616*2.56
01/03/2008 15:25:00*2.5608*2.56385*2.56575*2.5608
01/03/2008 15:30:00*2.5637*2.5631*2.56405*2.5605
01/03/2008 15:35:00*2.563*2.5622*2.56345*2.5617
01/03/2008 15:40:00*2.5623*2.56075*2.56325*2.5604
01/03/2008 15:45:00*2.5605*2.5609*2.561*2.5602
01/03/2008 15:50:00*2.5609*2.5603*2.56115*2.5592
01/03/2008 15:55:00*2.5606*2.5609*2.5625*2.5602
01/03/2008 16:00:00*2.5612*2.56125*2.56155*2.5609
01/03/2008 16:05:00*2.5616*2.5612*2.56265*2.561
01/03/2008 16:10:00*2.5614*2.55985*2.5618*2.5597
01/03/2008 16:15:00*2.5595*2.5585*2.56005*2.5581
01/03/2008 16:20:00*2.5585*2.55915*2.55945*2.5582
01/03/2008 16:25:00*2.55925*2.55905*2.55945*2.5585
01/03/2008 16:30:00*2.5588*2.5577*2.55925*2.5574
01/03/2008 16:35:00*2.55795*2.558*2.55845*2.5575
01/03/2008 16:40:00*2.558*2.559*2.55925*2.5577
01/03/2008 16:45:00*2.5589*2.5581*2.559*2.5575
01/03/2008 16:50:00*2.55795*2.55865*2.55945*2.55755
01/03/2008 16:55:00*2.5582*2.5581*2.5591*2.5574
01/03/2008 17:00:00*2.5581*2.558*2.55885*2.5575
