01/01/2008 17:05:00*2.5882*2.58815*2.589*2.5875
01/01/2008 17:10:00*2.5879*2.58935*2.58995*2.5879
01/01/2008 17:15:00*2.5895*2.5898*2.59025*2.58935
01/01/2008 17:20:00*2.58995*2.58935*2.5903*2.58935
01/01/2008 17:25:00*2.5894*2.5895*2.58975*2.58935
01/01/2008 17:30:00*2.5895*2.5901*2.5902*2.5895
01/01/2008 17:35:00*2.5899*2.5899*2.5901*2.5893
01/01/2008 17:40:00*2.5895*2.58985*2.58995*2.5895
01/01/2008 17:45:00*2.5895*2.58765*2.58985*2.58615
01/01/2008 17:50:00*2.58715*2.58815*2.5885*2.58715
01/01/2008 17:55:00*2.5884*2.5887*2.5888*2.58815
01/01/2008 18:00:00*2.58815*2.58795*2.5887*2.58765
01/01/2008 18:05:00*2.5882*2.58835*2.5886*2.58785
01/01/2008 18:10:00*2.58805*2.58845*2.58875*2.5873
01/01/2008 18:15:00*2.5885*2.59065*2.59105*2.58825
01/01/2008 18:20:00*2.5913*2.59015*2.5916*2.58935
01/01/2008 18:25:00*2.59*2.5883*2.59035*2.5883
01/01/2008 18:30:00*2.58865*2.5878*2.5889*2.58725
01/01/2008 18:35:00*2.5883*2.5873*2.58855*2.58685
01/01/2008 18:40:00*2.58705*2.58745*2.5883*2.58705
01/01/2008 18:45:00*2.5878*2.58535*2.58795*2.5853
01/01/2008 18:50:00*2.586*2.58575*2.5861*2.58495
01/01/2008 18:55:00*2.5845*2.58605*2.5864*2.5845
01/01/2008 19:00:00*2.5857*2.58555*2.5864*2.58495
01/01/2008 19:05:00*2.5859*2.58725*2.58765*2.58555
01/01/2008 19:10:00*2.5868*2.5876*2.5883*2.58655
01/01/2008 19:15:00*2.5875*2.5863*2.5876*2.5852
01/01/2008 19:20:00*2.5874*2.58565*2.5877*2.5849
01/01/2008 19:25:00*2.5858*2.585*2.5858*2.58425
01/01/2008 19:30:00*2.58515*2.584*2.5856*2.5832
01/01/2008 19:35:00*2.5828*2.58305*2.5846*2.5828
01/01/2008 19:40:00*2.58325*2.58445*2.58445*2.58285
01/01/2008 19:45:00*2.5846*2.58365*2.58465*2.5835
01/01/2008 19:50:00*2.5836*2.58285*2.5845*2.58215
01/01/2008 19:55:00*2.5828*2.5824*2.5831*2.58195
01/01/2008 20:00:00*2.5823*2.58425*2.5845*2.5823
01/01/2008 20:05:00*2.5844*2.5825*2.5845*2.5825
01/01/2008 20:10:00*2.58285*2.5825*2.58285*2.58195
01/01/2008 20:15:00*2.5815*2.58075*2.58265*2.5804
01/01/2008 20:20:00*2.5809*2.5815*2.5815*2.5798
01/01/2008 20:25:00*2.5815*2.58115*2.58195*2.58
01/01/2008 20:30:00*2.5815*2.5806*2.5815*2.57985
01/01/2008 20:35:00*2.5798*2.5793*2.5809*2.5785
01/01/2008 20:40:00*2.57885*2.5786*2.5793*2.5781
01/01/2008 20:45:00*2.5792*2.5787*2.5792*2.57795
01/01/2008 20:50:00*2.57835*2.57955*2.58*2.57835
01/01/2008 20:55:00*2.5797*2.5793*2.57985*2.5777
01/01/2008 21:00:00*2.5792*2.57875*2.57965*2.57855
01/01/2008 21:05:00*2.5789*2.57835*2.5789*2.5778
01/01/2008 21:10:00*2.57815*2.578*2.5784*2.5779
01/01/2008 21:15:00*2.5782*2.57715*2.5782*2.57605
01/01/2008 21:20:00*2.57735*2.5764*2.57755*2.57545
01/01/2008 21:25:00*2.5771*2.57715*2.57845*2.5764
01/01/2008 21:30:00*2.57725*2.5783*2.5784*2.57705
01/01/2008 21:35:00*2.57815*2.57745*2.5784*2.5766
01/01/2008 21:40:00*2.5774*2.57735*2.578*2.5764
01/01/2008 21:45:00*2.5781*2.5766*2.5782*2.5758
01/01/2008 21:50:00*2.57695*2.5774*2.5779*2.5763
01/01/2008 21:55:00*2.5773*2.57565*2.5774*2.5756
01/01/2008 22:00:00*2.57585*2.57715*2.5776*2.57565
01/01/2008 22:05:00*2.5776*2.57665*2.57795*2.57665
01/01/2008 22:10:00*2.57645*2.5777*2.5782*2.5763
01/01/2008 22:15:00*2.5775*2.57735*2.5781*2.57695
01/01/2008 22:20:00*2.57745*2.57735*2.5781*2.5764
01/01/2008 22:25:00*2.5775*2.57785*2.5788*2.5772
01/01/2008 22:30:00*2.5784*2.57845*2.57935*2.5772
01/01/2008 22:35:00*2.57825*2.57885*2.5794*2.57815
01/01/2008 22:40:00*2.5792*2.57855*2.57955*2.5779
01/01/2008 22:45:00*2.5793*2.5789*2.5798*2.57835
01/01/2008 22:50:00*2.57905*2.5795*2.5807*2.57875
01/01/2008 22:55:00*2.5797*2.57885*2.5797*2.578
01/01/2008 23:00:00*2.5785*2.57885*2.5795*2.57815
01/01/2008 23:05:00*2.5793*2.57865*2.5793*2.5773
01/01/2008 23:10:00*2.57875*2.5788*2.5794*2.57835
01/01/2008 23:15:00*2.5789*2.57835*2.5795*2.57835
01/01/2008 23:20:00*2.57855*2.57975*2.58025*2.57835
01/01/2008 23:25:00*2.5796*2.57975*2.58*2.57925
01/01/2008 23:30:00*2.5799*2.58005*2.58005*2.57945
01/01/2008 23:35:00*2.5792*2.57995*2.58025*2.5792
01/01/2008 23:40:00*2.5799*2.5801*2.58025*2.579
01/01/2008 23:45:00*2.579*2.5788*2.58025*2.5786
01/01/2008 23:50:00*2.58005*2.5812*2.58135*2.5788
01/01/2008 23:55:00*2.582*2.58115*2.58255*2.58075
01/02/2008 00:00:00*2.58075*2.58205*2.58205*2.58005
01/02/2008 00:05:00*2.5821*2.58265*2.58335*2.58135
01/02/2008 00:10:00*2.58285*2.5834*2.5844*2.58265
01/02/2008 00:15:00*2.5819*2.58335*2.5838*2.5819
01/02/2008 00:20:00*2.5833*2.58235*2.58405*2.5821
01/02/2008 00:25:00*2.5833*2.58305*2.5833*2.5816
01/02/2008 00:30:00*2.58305*2.58325*2.5845*2.5828
01/02/2008 00:35:00*2.58345*2.5828*2.5838*2.582
01/02/2008 00:40:00*2.58295*2.58305*2.5839*2.5825
01/02/2008 00:45:00*2.5834*2.58145*2.5834*2.5811
01/02/2008 00:50:00*2.5813*2.58235*2.58285*2.5811
01/02/2008 00:55:00*2.58235*2.58275*2.58325*2.5816
01/02/2008 01:00:00*2.58325*2.58245*2.5833*2.5821
01/02/2008 01:05:00*2.58235*2.57965*2.5835*2.5791
01/02/2008 01:10:00*2.57935*2.57865*2.58005*2.5782
01/02/2008 01:15:00*2.5787*2.5785*2.5796*2.5783
01/02/2008 01:20:00*2.57845*2.5796*2.58005*2.5783
01/02/2008 01:25:00*2.5797*2.57905*2.58055*2.5783
01/02/2008 01:30:00*2.57945*2.5787*2.57945*2.5783
01/02/2008 01:35:00*2.5795*2.5793*2.57985*2.5778
01/02/2008 01:40:00*2.57965*2.5798*2.5805*2.5784
01/02/2008 01:45:00*2.5799*2.57915*2.58025*2.5788
01/02/2008 01:50:00*2.57925*2.5798*2.58025*2.57895
01/02/2008 01:55:00*2.58*2.57935*2.58075*2.579
01/02/2008 02:00:00*2.57985*2.57755*2.58005*2.5759
01/02/2008 02:05:00*2.5768*2.5776*2.5782*2.5743
01/02/2008 02:10:00*2.57815*2.57835*2.57905*2.5776
01/02/2008 02:15:00*2.5787*2.5781*2.57925*2.5767
01/02/2008 02:20:00*2.57815*2.57755*2.57835*2.5767
01/02/2008 02:25:00*2.5774*2.5772*2.57855*2.5769
01/02/2008 02:30:00*2.57775*2.5753*2.57775*2.5753
01/02/2008 02:35:00*2.5752*2.57565*2.57675*2.575
01/02/2008 02:40:00*2.5752*2.57375*2.5758*2.5735
01/02/2008 02:45:00*2.5739*2.57395*2.57445*2.5728
01/02/2008 02:50:00*2.5733*2.57065*2.57395*2.5698
01/02/2008 02:55:00*2.5702*2.56975*2.57165*2.569
01/02/2008 03:00:00*2.56975*2.56845*2.57035*2.568
01/02/2008 03:05:00*2.56875*2.56495*2.569*2.5648
01/02/2008 03:10:00*2.5646*2.5657*2.56805*2.5646
01/02/2008 03:15:00*2.5655*2.5684*2.56995*2.5632
01/02/2008 03:20:00*2.5685*2.56595*2.5694*2.5656
01/02/2008 03:25:00*2.5663*2.56635*2.56745*2.56525
01/02/2008 03:30:00*2.5658*2.56675*2.56745*2.5655
01/02/2008 03:35:00*2.5673*2.5686*2.57015*2.5666
01/02/2008 03:40:00*2.56895*2.57085*2.57105*2.5685
01/02/2008 03:45:00*2.5706*2.57185*2.5722*2.5691
01/02/2008 03:50:00*2.5713*2.5686*2.57245*2.5686
01/02/2008 03:55:00*2.5694*2.5698*2.57085*2.5679
01/02/2008 04:00:00*2.57*2.56745*2.57065*2.5662
01/02/2008 04:05:00*2.56785*2.5697*2.56995*2.5665
01/02/2008 04:10:00*2.5696*2.57015*2.57035*2.5681
01/02/2008 04:15:00*2.57*2.5685*2.57275*2.568
01/02/2008 04:20:00*2.5682*2.5673*2.56955*2.5667
01/02/2008 04:25:00*2.5675*2.5693*2.5717*2.567
01/02/2008 04:30:00*2.56995*2.5696*2.57145*2.5688
01/02/2008 04:35:00*2.57015*2.56945*2.57065*2.5676
01/02/2008 04:40:00*2.5694*2.56995*2.57105*2.5679
01/02/2008 04:45:00*2.5691*2.56995*2.5705*2.5688
01/02/2008 04:50:00*2.56965*2.56915*2.57035*2.5685
01/02/2008 04:55:00*2.5691*2.56895*2.57015*2.5685
01/02/2008 05:00:00*2.56935*2.56635*2.56935*2.5658
01/02/2008 05:05:00*2.5664*2.5658*2.56765*2.5651
01/02/2008 05:10:00*2.56565*2.5654*2.56705*2.5652
01/02/2008 05:15:00*2.5655*2.5672*2.56785*2.5652
01/02/2008 05:20:00*2.5669*2.56485*2.5676*2.5644
01/02/2008 05:25:00*2.5651*2.56485*2.56685*2.5644
01/02/2008 05:30:00*2.5645*2.56175*2.56595*2.5617
01/02/2008 05:35:00*2.56195*2.56075*2.56245*2.5596
01/02/2008 05:40:00*2.5603*2.5597*2.56155*2.5595
01/02/2008 05:45:00*2.5597*2.56135*2.56155*2.5596
01/02/2008 05:50:00*2.56115*2.5609*2.56155*2.56035
01/02/2008 05:55:00*2.5609*2.56245*2.56285*2.5605
01/02/2008 06:00:00*2.56215*2.5603*2.56285*2.5599
01/02/2008 06:05:00*2.56095*2.5601*2.562*2.5598
01/02/2008 06:10:00*2.5604*2.5619*2.56265*2.5599
01/02/2008 06:15:00*2.5619*2.5618*2.56285*2.5609
01/02/2008 06:20:00*2.5618*2.5633*2.56405*2.5615
01/02/2008 06:25:00*2.5631*2.5638*2.56495*2.5625
01/02/2008 06:30:00*2.5635*2.5642*2.56515*2.5626
01/02/2008 06:35:00*2.5647*2.5661*2.56805*2.5642
01/02/2008 06:40:00*2.56595*2.56485*2.56745*2.56285
01/02/2008 06:45:00*2.5651*2.5667*2.56745*2.5639
01/02/2008 06:50:00*2.5668*2.5665*2.56725*2.56535
01/02/2008 06:55:00*2.5664*2.5655*2.5677*2.56515
01/02/2008 07:00:00*2.56515*2.5665*2.56685*2.56285
01/02/2008 07:05:00*2.56635*2.56705*2.56805*2.56525
01/02/2008 07:10:00*2.5675*2.5679*2.56845*2.5662
01/02/2008 07:15:00*2.5682*2.56655*2.56935*2.56655
01/02/2008 07:20:00*2.56725*2.5664*2.56725*2.5652
01/02/2008 07:25:00*2.5663*2.5658*2.56805*2.5653
01/02/2008 07:30:00*2.5658*2.5667*2.56765*2.5655
01/02/2008 07:35:00*2.5666*2.56855*2.569*2.5666
01/02/2008 07:40:00*2.5685*2.5678*2.56895*2.5673
01/02/2008 07:45:00*2.5676*2.5664*2.56805*2.5652
01/02/2008 07:50:00*2.56645*2.56525*2.5665*2.5651
01/02/2008 07:55:00*2.5651*2.56385*2.5655*2.5635
01/02/2008 08:00:00*2.5637*2.56425*2.56435*2.56355
01/02/2008 08:05:00*2.56425*2.5618*2.56455*2.5604
01/02/2008 08:10:00*2.5618*2.5568*2.5619*2.5559
01/02/2008 08:15:00*2.5568*2.5562*2.55815*2.5543
01/02/2008 08:20:00*2.5565*2.5565*2.55735*2.5548
01/02/2008 08:25:00*2.557*2.5573*2.55945*2.5565
01/02/2008 08:30:00*2.55715*2.55835*2.55925*2.55705
01/02/2008 08:35:00*2.5577*2.55815*2.55925*2.5574
01/02/2008 08:40:00*2.5582*2.5561*2.55865*2.5556
01/02/2008 08:45:00*2.556*2.55965*2.56035*2.556
01/02/2008 08:50:00*2.5598*2.5596*2.56055*2.55925
01/02/2008 08:55:00*2.5593*2.5601*2.5612*2.5593
01/02/2008 09:00:00*2.56025*2.5595*2.56115*2.5591
01/02/2008 09:05:00*2.5595*2.55935*2.5599*2.5586
01/02/2008 09:10:00*2.55965*2.55945*2.56095*2.559
01/02/2008 09:15:00*2.559*2.561*2.56195*2.559
01/02/2008 09:20:00*2.5612*2.5618*2.56245*2.5607
01/02/2008 09:25:00*2.562*2.56285*2.56285*2.5615
01/02/2008 09:30:00*2.5624*2.56055*2.56285*2.559
01/02/2008 09:35:00*2.5604*2.5598*2.56055*2.5589
01/02/2008 09:40:00*2.56005*2.561*2.5615*2.5595
01/02/2008 09:45:00*2.5596*2.5618*2.56305*2.5596
01/02/2008 09:50:00*2.5619*2.5612*2.56245*2.5606
01/02/2008 09:55:00*2.56115*2.5585*2.56135*2.55795
01/02/2008 10:00:00*2.5589*2.5597*2.56005*2.5568
01/02/2008 10:05:00*2.56115*2.56435*2.56485*2.5596
01/02/2008 10:10:00*2.5638*2.5641*2.5658*2.5625
01/02/2008 10:15:00*2.564*2.5635*2.5641*2.5616
01/02/2008 10:20:00*2.5633*2.5646*2.56535*2.5613
01/02/2008 10:25:00*2.5645*2.56265*2.56575*2.56205
01/02/2008 10:30:00*2.5627*2.5614*2.56365*2.5612
01/02/2008 10:35:00*2.5617*2.5641*2.56475*2.5614
01/02/2008 10:40:00*2.56495*2.56275*2.56535*2.5618
01/02/2008 10:45:00*2.56295*2.56155*2.5631*2.56
01/02/2008 10:50:00*2.5615*2.56365*2.56425*2.561
01/02/2008 10:55:00*2.5636*2.56215*2.56685*2.5618
01/02/2008 11:00:00*2.5624*2.5647*2.56575*2.5619
01/02/2008 11:05:00*2.56425*2.5651*2.56535*2.5618
01/02/2008 11:10:00*2.56555*2.5642*2.5667*2.56415
01/02/2008 11:15:00*2.564*2.5638*2.56475*2.5631
01/02/2008 11:20:00*2.56415*2.5636*2.56495*2.5624
01/02/2008 11:25:00*2.5634*2.5641*2.56505*2.5623
01/02/2008 11:30:00*2.564*2.5662*2.56645*2.5639
01/02/2008 11:35:00*2.56635*2.56605*2.56725*2.56535
01/02/2008 11:40:00*2.56615*2.5681*2.56845*2.5656
01/02/2008 11:45:00*2.5682*2.5681*2.56935*2.5672
01/02/2008 11:50:00*2.5685*2.569*2.56995*2.5681
01/02/2008 11:55:00*2.5692*2.5685*2.57315*2.5682
01/02/2008 12:00:00*2.56845*2.5654*2.5686*2.5649
01/02/2008 12:05:00*2.5651*2.56825*2.56845*2.5648
01/02/2008 12:10:00*2.5682*2.5667*2.56895*2.5665
01/02/2008 12:15:00*2.5666*2.5654*2.56725*2.5651
01/02/2008 12:20:00*2.56515*2.5697*2.5697*2.5649
01/02/2008 12:25:00*2.5699*2.5681*2.57105*2.5681
01/02/2008 12:30:00*2.5677*2.5677*2.56895*2.567
01/02/2008 12:35:00*2.56815*2.5673*2.56895*2.567
01/02/2008 12:40:00*2.5672*2.5654*2.568*2.5639
01/02/2008 12:45:00*2.5655*2.56405*2.56615*2.5638
01/02/2008 12:50:00*2.56405*2.5642*2.56575*2.56375
01/02/2008 12:55:00*2.56445*2.5653*2.56705*2.564
01/02/2008 13:00:00*2.5655*2.56515*2.56665*2.5648
01/02/2008 13:05:00*2.5646*2.5655*2.56575*2.5641
01/02/2008 13:10:00*2.56545*2.56575*2.56615*2.5652
01/02/2008 13:15:00*2.5658*2.5675*2.5699*2.56575
01/02/2008 13:20:00*2.5678*2.5666*2.5679*2.56605
01/02/2008 13:25:00*2.5665*2.5646*2.56705*2.5646
01/02/2008 13:30:00*2.5645*2.56495*2.56575*2.56345
01/02/2008 13:35:00*2.56475*2.55845*2.56495*2.55755
01/02/2008 13:40:00*2.55945*2.5588*2.56025*2.55815
01/02/2008 13:45:00*2.5592*2.5598*2.5603*2.55795
01/02/2008 13:50:00*2.55955*2.5595*2.5599*2.5572
01/02/2008 13:55:00*2.5591*2.5606*2.5612*2.5584
01/02/2008 14:00:00*2.5609*2.5591*2.561*2.5585
01/02/2008 14:05:00*2.55835*2.5594*2.56*2.5574
01/02/2008 14:10:00*2.56055*2.5614*2.56495*2.5594
01/02/2008 14:15:00*2.5617*2.561*2.56285*2.56005
01/02/2008 14:20:00*2.56115*2.55985*2.5615*2.55965
01/02/2008 14:25:00*2.56005*2.5597*2.5611*2.55925
01/02/2008 14:30:00*2.5593*2.5591*2.56025*2.5588
01/02/2008 14:35:00*2.5591*2.55805*2.5593*2.5568
01/02/2008 14:40:00*2.558*2.5584*2.5589*2.55735
01/02/2008 14:45:00*2.5587*2.55955*2.5602*2.5582
01/02/2008 14:50:00*2.5597*2.5605*2.56135*2.55905
01/02/2008 14:55:00*2.5602*2.55965*2.5612*2.559
01/02/2008 15:00:00*2.5599*2.5575*2.56025*2.5575
01/02/2008 15:05:00*2.5576*2.5582*2.5584*2.5571
01/02/2008 15:10:00*2.55775*2.5579*2.5583*2.5571
01/02/2008 15:15:00*2.5573*2.55715*2.5579*2.557
01/02/2008 15:20:00*2.55715*2.5566*2.5573*2.55655
01/02/2008 15:25:00*2.55675*2.5574*2.55775*2.5566
01/02/2008 15:30:00*2.5573*2.5579*2.5582*2.557
01/02/2008 15:35:00*2.5582*2.55715*2.5582*2.55695
01/02/2008 15:40:00*2.557*2.5554*2.5573*2.55415
01/02/2008 15:45:00*2.5556*2.5536*2.5558*2.5523
01/02/2008 15:50:00*2.5535*2.5552*2.55605*2.5534
01/02/2008 15:55:00*2.5547*2.55505*2.55565*2.5543
01/02/2008 16:00:00*2.5549*2.55485*2.55565*2.55485
01/02/2008 16:05:00*2.555*2.5554*2.55655*2.5542
01/02/2008 16:10:00*2.5554*2.5558*2.55655*2.5553
01/02/2008 16:15:00*2.556*2.5546*2.55625*2.5542
01/02/2008 16:20:00*2.55545*2.5548*2.55565*2.554
01/02/2008 16:25:00*2.5545*2.5541*2.55525*2.5539
01/02/2008 16:30:00*2.5543*2.5551*2.55565*2.5538
01/02/2008 16:35:00*2.5549*2.55565*2.55585*2.5548
01/02/2008 16:40:00*2.55505*2.5551*2.55585*2.5543
01/02/2008 16:45:00*2.5551*2.5551*2.55605*2.5549
01/02/2008 16:50:00*2.5548*2.555*2.55585*2.5548
01/02/2008 16:55:00*2.555*2.55525*2.55545*2.5545
01/02/2008 17:00:00*2.5548*2.5552*2.55605*2.5538
