12/31/2007 17:05:00*2.5914*2.5941*2.5941*2.5904
12/31/2007 17:10:00*2.5947*2.5947*2.5947*2.5941
12/31/2007 17:15:00*2.5949*2.5937*2.5949*2.5937
12/31/2007 17:20:00*2.5937*2.5937*2.5937*2.5937
12/31/2007 17:25:00*2.5937*2.5931*2.5937*2.5931
12/31/2007 17:30:00*2.5931*2.5931*2.5931*2.5931
12/31/2007 17:35:00*2.5931*2.5931*2.5931*2.5931
12/31/2007 17:40:00*2.5931*2.5931*2.5931*2.5931
12/31/2007 17:45:00*2.5931*2.5931*2.5931*2.5931
12/31/2007 17:50:00*2.5931*2.5931*2.5931*2.5931
12/31/2007 17:55:00*2.5931*2.5931*2.5931*2.5931
12/31/2007 18:00:00*2.5931*2.5931*2.5931*2.5931
12/31/2007 18:05:00*2.5931*2.5931*2.5931*2.5931
12/31/2007 18:10:00*2.5931*2.5931*2.5931*2.5931
12/31/2007 18:15:00*2.5931*2.5931*2.5931*2.5931
12/31/2007 18:20:00*2.5931*2.5931*2.5931*2.5931
12/31/2007 18:25:00*2.5931*2.5931*2.5931*2.5931
12/31/2007 18:30:00*2.5931*2.5931*2.5931*2.5931
12/31/2007 18:35:00*2.5931*2.5931*2.5931*2.5931
12/31/2007 18:40:00*2.5931*2.5931*2.5931*2.5931
12/31/2007 18:45:00*2.5931*2.5931*2.5931*2.5931
12/31/2007 18:50:00*2.5931*2.5931*2.5931*2.5931
12/31/2007 18:55:00*2.5931*2.5931*2.5931*2.5931
12/31/2007 19:00:00*2.5931*2.5931*2.5931*2.5931
12/31/2007 19:05:00*2.5931*2.5943*2.5943*2.5904
12/31/2007 19:10:00*2.5947*2.5947*2.5947*2.5943
12/31/2007 19:15:00*2.5947*2.592*2.5947*2.5918
12/31/2007 19:20:00*2.592*2.5919*2.592*2.5919
12/31/2007 19:25:00*2.5919*2.5918*2.5919*2.5918
12/31/2007 19:30:00*2.5918*2.5918*2.5918*2.5918
12/31/2007 19:35:00*2.5918*2.5918*2.5918*2.5918
12/31/2007 19:40:00*2.5918*2.5918*2.5918*2.5918
12/31/2007 19:45:00*2.5918*2.5918*2.5918*2.5918
12/31/2007 19:50:00*2.5913*2.5913*2.5918*2.5913
12/31/2007 19:55:00*2.5913*2.5918*2.5918*2.5913
12/31/2007 20:00:00*2.5918*2.5918*2.5918*2.5918
12/31/2007 20:05:00*2.5918*2.5918*2.5918*2.5918
12/31/2007 20:10:00*2.5918*2.5918*2.5918*2.5918
12/31/2007 20:15:00*2.5918*2.5918*2.5918*2.5918
12/31/2007 20:20:00*2.5918*2.5918*2.5918*2.5918
12/31/2007 20:25:00*2.5918*2.5918*2.5918*2.5918
12/31/2007 20:30:00*2.5918*2.5918*2.5918*2.5918
12/31/2007 20:35:00*2.5918*2.5918*2.5918*2.5918
12/31/2007 20:40:00*2.5918*2.5918*2.5918*2.5918
12/31/2007 20:45:00*2.5918*2.5918*2.5918*2.5918
12/31/2007 20:50:00*2.5918*2.5918*2.5918*2.5918
12/31/2007 20:55:00*2.5918*2.5918*2.5918*2.5918
12/31/2007 21:00:00*2.5918*2.5918*2.5918*2.5918
12/31/2007 21:05:00*2.5918*2.5939*2.5939*2.5904
12/31/2007 21:10:00*2.5939*2.5939*2.5939*2.5939
12/31/2007 21:15:00*2.5939*2.5918*2.5939*2.5918
12/31/2007 21:20:00*2.5918*2.5918*2.5918*2.5918
12/31/2007 21:25:00*2.5918*2.5918*2.5918*2.5918
12/31/2007 21:30:00*2.5918*2.5918*2.5918*2.5918
12/31/2007 21:35:00*2.5918*2.5918*2.5918*2.5918
12/31/2007 21:40:00*2.5918*2.5918*2.5918*2.5918
12/31/2007 21:45:00*2.5918*2.5918*2.5918*2.5918
12/31/2007 21:50:00*2.5918*2.5918*2.5918*2.5918
12/31/2007 21:55:00*2.5918*2.5918*2.5918*2.5918
12/31/2007 22:00:00*2.5918*2.5918*2.5918*2.5918
12/31/2007 22:05:00*2.5918*2.5918*2.5918*2.5918
12/31/2007 22:10:00*2.5918*2.5918*2.5918*2.5918
12/31/2007 22:15:00*2.5918*2.5918*2.5918*2.5918
12/31/2007 22:20:00*2.5918*2.5918*2.5918*2.5918
12/31/2007 22:25:00*2.5918*2.5918*2.5918*2.5918
12/31/2007 22:30:00*2.5918*2.5918*2.5918*2.5918
12/31/2007 22:35:00*2.5918*2.5918*2.5918*2.5918
12/31/2007 22:40:00*2.5918*2.5918*2.5918*2.5918
12/31/2007 22:45:00*2.5918*2.5918*2.5918*2.5918
12/31/2007 22:50:00*2.5918*2.5918*2.5918*2.5918
12/31/2007 22:55:00*2.5918*2.5918*2.5918*2.5918
12/31/2007 23:00:00*2.5918*2.59335*2.59335*2.5918
12/31/2007 23:05:00*2.5932*2.5939*2.5939*2.5904
12/31/2007 23:10:00*2.5939*2.5939*2.5939*2.5939
12/31/2007 23:15:00*2.5939*2.5918*2.5939*2.5918
12/31/2007 23:20:00*2.5918*2.5918*2.5918*2.5918
12/31/2007 23:25:00*2.5918*2.5918*2.5918*2.5918
12/31/2007 23:30:00*2.5918*2.5918*2.5918*2.5918
12/31/2007 23:35:00*2.5918*2.5918*2.5918*2.5918
12/31/2007 23:40:00*2.5918*2.5918*2.5918*2.5918
12/31/2007 23:45:00*2.5918*2.5918*2.5918*2.5918
12/31/2007 23:50:00*2.5918*2.5918*2.5918*2.5918
12/31/2007 23:55:00*2.5918*2.5918*2.5918*2.5918
01/01/2008 00:00:00*2.5918*2.5939*2.5939*2.5904
01/01/2008 00:05:00*2.5939*2.5918*2.5939*2.5918
01/01/2008 00:10:00*2.5935*2.5935*2.5935*2.5918
01/01/2008 00:15:00*2.5935*2.5918*2.5935*2.5918
01/01/2008 00:20:00*2.5918*2.5918*2.5918*2.5918
01/01/2008 00:25:00*2.5918*2.5918*2.5918*2.5918
01/01/2008 00:30:00*2.5918*2.5918*2.5918*2.5918
01/01/2008 00:35:00*2.5918*2.5918*2.5918*2.5918
01/01/2008 00:40:00*2.5918*2.5918*2.5918*2.5918
01/01/2008 00:45:00*2.5918*2.5918*2.5918*2.5918
01/01/2008 00:50:00*2.5918*2.5918*2.5918*2.5918
01/01/2008 00:55:00*2.5918*2.5918*2.5918*2.5918
01/01/2008 01:00:00*2.5918*2.5918*2.5918*2.5918
01/01/2008 01:05:00*2.5918*2.5918*2.5918*2.5918
01/01/2008 01:10:00*2.5918*2.5918*2.5918*2.5918
01/01/2008 01:15:00*2.5918*2.5918*2.5918*2.5918
01/01/2008 01:20:00*2.5918*2.5918*2.5918*2.5918
01/01/2008 01:25:00*2.5918*2.5918*2.5918*2.5918
01/01/2008 01:30:00*2.5918*2.5918*2.5918*2.5918
01/01/2008 01:35:00*2.5918*2.5918*2.5918*2.5918
01/01/2008 01:40:00*2.5918*2.5918*2.5918*2.5918
01/01/2008 01:45:00*2.5918*2.5918*2.5918*2.5918
01/01/2008 01:50:00*2.5918*2.5918*2.5918*2.5918
01/01/2008 01:55:00*2.5969*2.5969*2.5969*2.5918
01/01/2008 02:00:00*2.5969*2.5969*2.5969*2.5904
01/01/2008 02:05:00*2.5969*2.5969*2.5969*2.5969
01/01/2008 02:10:00*2.5969*2.5969*2.5969*2.5969
01/01/2008 02:15:00*2.5969*2.5969*2.5969*2.5969
01/01/2008 02:20:00*2.598*2.598*2.598*2.5969
01/01/2008 02:25:00*2.598*2.598*2.598*2.598
01/01/2008 02:30:00*2.598*2.598*2.598*2.598
01/01/2008 02:35:00*2.598*2.598*2.598*2.598
01/01/2008 02:40:00*2.598*2.598*2.598*2.598
01/01/2008 02:45:00*2.598*2.598*2.598*2.598
01/01/2008 02:50:00*2.598*2.598*2.598*2.598
01/01/2008 02:55:00*2.598*2.598*2.598*2.598
01/01/2008 03:00:00*2.598*2.598*2.598*2.598
01/01/2008 03:05:00*2.5968*2.5988*2.5988*2.5968
01/01/2008 03:10:00*2.599*2.5994*2.5994*2.5988
01/01/2008 03:15:00*2.5991*2.5973*2.5994*2.5973
01/01/2008 03:20:00*2.5978*2.598*2.598*2.5973
01/01/2008 03:25:00*2.5978*2.5977*2.598*2.5977
01/01/2008 03:30:00*2.5971*2.5978*2.5978*2.5971
01/01/2008 03:35:00*2.598*2.5971*2.598*2.5971
01/01/2008 03:40:00*2.5976*2.5977*2.5977*2.5971
01/01/2008 03:45:00*2.5976*2.5972*2.5977*2.5968
01/01/2008 03:50:00*2.5978*2.5973*2.5978*2.5972
01/01/2008 03:55:00*2.5972*2.5973*2.598*2.5972
01/01/2008 04:00:00*2.5973*2.5904*2.5973*2.5904
01/01/2008 04:05:00*2.5971*2.5974*2.5976*2.5904
01/01/2008 04:10:00*2.598*2.598*2.598*2.5974
01/01/2008 04:15:00*2.5978*2.5978*2.598*2.5978
01/01/2008 04:20:00*2.5973*2.5969*2.5978*2.5969
01/01/2008 04:25:00*2.5968*2.5976*2.5976*2.5968
01/01/2008 04:30:00*2.5977*2.5978*2.5978*2.5976
01/01/2008 04:35:00*2.5977*2.5977*2.5978*2.5977
01/01/2008 04:40:00*2.5977*2.5971*2.5977*2.5971
01/01/2008 04:45:00*2.5971*2.5973*2.5973*2.5971
01/01/2008 04:50:00*2.5968*2.5963*2.5973*2.5963
01/01/2008 04:55:00*2.5961*2.596*2.5964*2.596
01/01/2008 05:00:00*2.5959*2.5959*2.596*2.5959
01/01/2008 05:05:00*2.5971*2.5965*2.5971*2.5959
01/01/2008 05:10:00*2.596*2.596*2.5965*2.596
01/01/2008 05:15:00*2.5965*2.5968*2.5968*2.596
01/01/2008 05:20:00*2.5968*2.5967*2.5968*2.5967
01/01/2008 05:25:00*2.5967*2.5976*2.5978*2.5967
01/01/2008 05:30:00*2.5971*2.5972*2.5976*2.5971
01/01/2008 05:35:00*2.5973*2.5977*2.5977*2.5972
01/01/2008 05:40:00*2.5977*2.5973*2.5977*2.5973
01/01/2008 05:45:00*2.5971*2.5965*2.5973*2.5964
01/01/2008 05:50:00*2.5964*2.5964*2.5965*2.5964
01/01/2008 05:55:00*2.596*2.5956*2.5964*2.5956
01/01/2008 06:00:00*2.5963*2.5904*2.5963*2.5904
01/01/2008 06:05:00*2.5961*2.5957*2.5961*2.5904
01/01/2008 06:10:00*2.5965*2.5972*2.5972*2.5957
01/01/2008 06:15:00*2.5969*2.5969*2.5972*2.5969
01/01/2008 06:20:00*2.5961*2.5957*2.5969*2.5957
01/01/2008 06:25:00*2.5964*2.5963*2.5964*2.5957
01/01/2008 06:30:00*2.5957*2.5959*2.5963*2.5957
01/01/2008 06:35:00*2.5961*2.5956*2.5961*2.5956
01/01/2008 06:40:00*2.5955*2.5954*2.5956*2.5954
01/01/2008 06:45:00*2.596*2.5955*2.596*2.5952
01/01/2008 06:50:00*2.5959*2.5967*2.5967*2.5955
01/01/2008 06:55:00*2.5974*2.5971*2.5974*2.5967
01/01/2008 07:00:00*2.5971*2.5971*2.5971*2.5971
01/01/2008 07:05:00*2.5969*2.5976*2.5976*2.5969
01/01/2008 07:10:00*2.5973*2.5973*2.5976*2.5973
01/01/2008 07:15:00*2.5972*2.5976*2.5976*2.5972
01/01/2008 07:20:00*2.5971*2.5968*2.5976*2.5968
01/01/2008 07:25:00*2.5968*2.5968*2.5971*2.5968
01/01/2008 07:30:00*2.5968*2.5967*2.5968*2.5967
01/01/2008 07:35:00*2.5971*2.5973*2.5974*2.5967
01/01/2008 07:40:00*2.5967*2.5961*2.5973*2.5961
01/01/2008 07:45:00*2.5964*2.5968*2.5971*2.5961
01/01/2008 07:50:00*2.5967*2.5971*2.5971*2.5967
01/01/2008 07:55:00*2.5965*2.5973*2.5973*2.5965
01/01/2008 08:00:00*2.5974*2.5904*2.5974*2.5904
01/01/2008 08:05:00*2.5974*2.5972*2.5974*2.5904
01/01/2008 08:10:00*2.5971*2.5976*2.5976*2.5971
01/01/2008 08:15:00*2.5971*2.5971*2.5976*2.5971
01/01/2008 08:20:00*2.5976*2.5976*2.5976*2.5971
01/01/2008 08:25:00*2.5979*2.5967*2.5979*2.5967
01/01/2008 08:30:00*2.5963*2.5959*2.5967*2.5959
01/01/2008 08:35:00*2.5961*2.5959*2.5961*2.5955
01/01/2008 08:40:00*2.5959*2.5957*2.5959*2.5957
01/01/2008 08:45:00*2.5965*2.5964*2.5965*2.5957
01/01/2008 08:50:00*2.5959*2.596*2.5964*2.5959
01/01/2008 08:55:00*2.5964*2.5965*2.5968*2.596
01/01/2008 09:00:00*2.5967*2.5967*2.5967*2.5965
01/01/2008 09:05:00*2.5971*2.5969*2.5974*2.5967
01/01/2008 09:10:00*2.5976*2.5976*2.5976*2.5969
01/01/2008 09:15:00*2.5974*2.5965*2.5976*2.5965
01/01/2008 09:20:00*2.5959*2.5965*2.5965*2.5959
01/01/2008 09:25:00*2.5965*2.5972*2.5972*2.5965
01/01/2008 09:30:00*2.5973*2.5968*2.5973*2.5968
01/01/2008 09:35:00*2.5971*2.5972*2.5972*2.5968
01/01/2008 09:40:00*2.5974*2.5973*2.5974*2.5972
01/01/2008 09:45:00*2.5968*2.5971*2.5973*2.5968
01/01/2008 09:50:00*2.5965*2.5971*2.5971*2.5965
01/01/2008 09:55:00*2.5969*2.5969*2.5971*2.5969
01/01/2008 10:00:00*2.5976*2.5972*2.5976*2.5969
01/01/2008 10:05:00*2.5971*2.5969*2.5972*2.5904
01/01/2008 10:10:00*2.5973*2.5971*2.5973*2.5969
01/01/2008 10:15:00*2.5963*2.5974*2.5974*2.5963
01/01/2008 10:20:00*2.5967*2.5965*2.5974*2.5965
01/01/2008 10:25:00*2.5968*2.5963*2.5968*2.5963
01/01/2008 10:30:00*2.5969*2.5971*2.5971*2.5963
01/01/2008 10:35:00*2.5968*2.5968*2.5972*2.5968
01/01/2008 10:40:00*2.5973*2.5972*2.5973*2.5968
01/01/2008 10:45:00*2.5972*2.5959*2.5972*2.5959
01/01/2008 10:50:00*2.596*2.596*2.596*2.5959
01/01/2008 10:55:00*2.5963*2.5957*2.5963*2.5957
01/01/2008 11:00:00*2.5959*2.5959*2.5959*2.5957
01/01/2008 11:05:00*2.5952*2.5956*2.5959*2.5952
01/01/2008 11:10:00*2.5956*2.5956*2.5956*2.5956
01/01/2008 11:15:00*2.5956*2.5956*2.5956*2.5956
01/01/2008 11:20:00*2.5956*2.5956*2.5956*2.5956
01/01/2008 11:25:00*2.5956*2.5956*2.5956*2.5956
01/01/2008 11:30:00*2.5956*2.5956*2.5956*2.5956
01/01/2008 11:35:00*2.5956*2.5956*2.5956*2.5956
01/01/2008 11:40:00*2.5956*2.5956*2.5956*2.5956
01/01/2008 11:45:00*2.5956*2.5956*2.5956*2.5956
01/01/2008 11:50:00*2.5956*2.5956*2.5956*2.5956
01/01/2008 11:55:00*2.5956*2.5956*2.5956*2.5956
01/01/2008 12:00:00*2.5956*2.5956*2.5956*2.5956
01/01/2008 12:05:00*2.5956*2.5926*2.5956*2.5904
01/01/2008 12:10:00*2.5926*2.5926*2.5926*2.5926
01/01/2008 12:15:00*2.5926*2.5926*2.5926*2.5926
01/01/2008 12:20:00*2.5926*2.5926*2.5926*2.5926
01/01/2008 12:25:00*2.5926*2.5926*2.5926*2.5926
01/01/2008 12:30:00*2.5926*2.5946*2.5946*2.5926
01/01/2008 12:35:00*2.5919*2.5922*2.5946*2.5919
01/01/2008 12:40:00*2.5922*2.5922*2.5922*2.5922
01/01/2008 12:45:00*2.5916*2.5919*2.5922*2.5916
01/01/2008 12:50:00*2.5919*2.5919*2.5919*2.5919
01/01/2008 12:55:00*2.5914*2.5906*2.5919*2.5896
01/01/2008 13:00:00*2.5906*2.591*2.591*2.5906
01/01/2008 13:05:00*2.5902*2.5926*2.5926*2.5902
01/01/2008 13:10:00*2.5926*2.5926*2.5926*2.5926
01/01/2008 13:15:00*2.5926*2.5935*2.5935*2.5926
01/01/2008 13:20:00*2.5935*2.5935*2.5935*2.5935
01/01/2008 13:25:00*2.5907*2.5946*2.5946*2.5907
01/01/2008 13:30:00*2.5946*2.5946*2.5946*2.5946
01/01/2008 13:35:00*2.5946*2.5935*2.5946*2.5928
01/01/2008 13:40:00*2.5935*2.5935*2.5935*2.5935
01/01/2008 13:45:00*2.5935*2.5933*2.5935*2.5933
01/01/2008 13:50:00*2.5933*2.5933*2.5933*2.5933
01/01/2008 13:55:00*2.5933*2.5933*2.5933*2.5933
01/01/2008 14:00:00*2.5933*2.5925*2.5933*2.5925
01/01/2008 14:05:00*2.5928*2.5918*2.5928*2.5904
01/01/2008 14:10:00*2.591*2.5918*2.5918*2.591
01/01/2008 14:15:00*2.5918*2.5901*2.5918*2.5901
01/01/2008 14:20:00*2.5901*2.5901*2.5901*2.5901
01/01/2008 14:25:00*2.5901*2.5901*2.5901*2.5901
01/01/2008 14:30:00*2.5901*2.5901*2.5901*2.5901
01/01/2008 14:35:00*2.5901*2.5891*2.5901*2.5891
01/01/2008 14:40:00*2.5891*2.5886*2.5891*2.5886
01/01/2008 14:45:00*2.5886*2.5921*2.5921*2.5886
01/01/2008 14:50:00*2.5921*2.5921*2.5921*2.5921
01/01/2008 14:55:00*2.5921*2.5891*2.5921*2.5891
01/01/2008 15:00:00*2.5891*2.5891*2.5891*2.5891
01/01/2008 15:05:00*2.5891*2.5904*2.5904*2.5891
01/01/2008 15:10:00*2.5904*2.5904*2.5904*2.5904
01/01/2008 15:15:00*2.5904*2.5888*2.5904*2.5874
01/01/2008 15:20:00*2.5888*2.5888*2.5888*2.5888
01/01/2008 15:25:00*2.5901*2.5901*2.5908*2.5888
01/01/2008 15:30:00*2.5898*2.5898*2.5901*2.5898
01/01/2008 15:35:00*2.5898*2.5857*2.5898*2.5857
01/01/2008 15:40:00*2.5859*2.5859*2.5859*2.5857
01/01/2008 15:45:00*2.5859*2.5861*2.5861*2.5859
01/01/2008 15:50:00*2.5861*2.5861*2.5861*2.5861
01/01/2008 15:55:00*2.5861*2.5904*2.5904*2.586
01/01/2008 16:00:00*2.5904*2.588*2.5904*2.588
01/01/2008 16:05:00*2.5876*2.5863*2.588*2.5863
01/01/2008 16:10:00*2.5862*2.5862*2.5863*2.5862
01/01/2008 16:15:00*2.5864*2.588*2.588*2.5862
01/01/2008 16:20:00*2.58755*2.5883*2.58845*2.58755
01/01/2008 16:25:00*2.5883*2.5866*2.5883*2.5866
01/01/2008 16:30:00*2.5866*2.5866*2.5866*2.5866
01/01/2008 16:35:00*2.5861*2.5867*2.5867*2.5861
01/01/2008 16:40:00*2.5866*2.5883*2.5883*2.5866
01/01/2008 16:45:00*2.5883*2.5865*2.5883*2.5865
01/01/2008 16:50:00*2.58785*2.5885*2.5885*2.5865
01/01/2008 16:55:00*2.5885*2.5888*2.5888*2.5863
01/01/2008 17:00:00*2.5888*2.58845*2.5888*2.58795
