12/30/2007 17:05:00*2.57885*2.579*2.57965*2.5778
12/30/2007 17:10:00*2.57925*2.5782*2.57925*2.5777
12/30/2007 17:15:00*2.5782*2.578*2.5783*2.5779
12/30/2007 17:20:00*2.57795*2.5789*2.5795*2.5775
12/30/2007 17:25:00*2.5807*2.5792*2.5807*2.5789
12/30/2007 17:30:00*2.5789*2.57995*2.58095*2.5785
12/30/2007 17:35:00*2.5799*2.5796*2.5801*2.579
12/30/2007 17:40:00*2.5796*2.5797*2.57985*2.5795
12/30/2007 17:45:00*2.5795*2.5799*2.58*2.5767
12/30/2007 17:50:00*2.58*2.5772*2.5806*2.5767
12/30/2007 17:55:00*2.5772*2.5761*2.57795*2.5757
12/30/2007 18:00:00*2.57715*2.5764*2.57715*2.57525
12/30/2007 18:05:00*2.5764*2.5765*2.5768*2.57625
12/30/2007 18:10:00*2.5766*2.5766*2.57675*2.5764
12/30/2007 18:15:00*2.5764*2.5765*2.577*2.5764
12/30/2007 18:20:00*2.5768*2.5771*2.5773*2.5765
12/30/2007 18:25:00*2.5773*2.5768*2.5773*2.57655
12/30/2007 18:30:00*2.5772*2.5773*2.57835*2.5768
12/30/2007 18:35:00*2.5771*2.5768*2.5784*2.5763
12/30/2007 18:40:00*2.57665*2.5763*2.57775*2.5755
12/30/2007 18:45:00*2.5759*2.5767*2.577*2.5759
12/30/2007 18:50:00*2.57675*2.5763*2.57715*2.576
12/30/2007 18:55:00*2.5768*2.5757*2.5768*2.5754
12/30/2007 19:00:00*2.576*2.57645*2.5765*2.5756
12/30/2007 19:05:00*2.5767*2.57565*2.5767*2.57505
12/30/2007 19:10:00*2.57545*2.57605*2.5766*2.57505
12/30/2007 19:15:00*2.5763*2.57525*2.57675*2.5752
12/30/2007 19:20:00*2.57645*2.57505*2.57675*2.5747
12/30/2007 19:25:00*2.5753*2.57525*2.57565*2.57445
12/30/2007 19:30:00*2.57525*2.575*2.57565*2.57445
12/30/2007 19:35:00*2.5751*2.5742*2.5751*2.57385
12/30/2007 19:40:00*2.57395*2.5738*2.5742*2.5733
12/30/2007 19:45:00*2.5735*2.5731*2.57435*2.5723
12/30/2007 19:50:00*2.5731*2.57265*2.5734*2.57195
12/30/2007 19:55:00*2.5728*2.5738*2.57565*2.5726
12/30/2007 20:00:00*2.57365*2.57465*2.57585*2.5731
12/30/2007 20:05:00*2.5738*2.57485*2.5758*2.5735
12/30/2007 20:10:00*2.57505*2.5738*2.57525*2.57355
12/30/2007 20:15:00*2.5737*2.5736*2.57485*2.57265
12/30/2007 20:20:00*2.574*2.5741*2.57435*2.57315
12/30/2007 20:25:00*2.5733*2.5739*2.5743*2.5732
12/30/2007 20:30:00*2.57345*2.5742*2.5769*2.573
12/30/2007 20:35:00*2.5738*2.5752*2.57585*2.57285
12/30/2007 20:40:00*2.57545*2.5744*2.57655*2.5741
12/30/2007 20:45:00*2.5744*2.57405*2.57525*2.5729
12/30/2007 20:50:00*2.57365*2.5751*2.5752*2.5735
12/30/2007 20:55:00*2.5752*2.57425*2.5758*2.5739
12/30/2007 21:00:00*2.5745*2.57315*2.5745*2.5729
12/30/2007 21:05:00*2.5729*2.575*2.5751*2.5729
12/30/2007 21:10:00*2.5743*2.5756*2.5756*2.5741
12/30/2007 21:15:00*2.5754*2.5756*2.576*2.5751
12/30/2007 21:20:00*2.5757*2.5761*2.5766*2.57505
12/30/2007 21:25:00*2.5762*2.5774*2.5778*2.5759
12/30/2007 21:30:00*2.5775*2.57795*2.5793*2.5767
12/30/2007 21:35:00*2.5785*2.5809*2.58175*2.57795
12/30/2007 21:40:00*2.58085*2.5806*2.5817*2.58035
12/30/2007 21:45:00*2.5803*2.5798*2.5807*2.5797
12/30/2007 21:50:00*2.58075*2.57895*2.58075*2.5787
12/30/2007 21:55:00*2.5799*2.5773*2.58045*2.5769
12/30/2007 22:00:00*2.579*2.5773*2.57925*2.57685
12/30/2007 22:05:00*2.57725*2.5764*2.57795*2.57625
12/30/2007 22:10:00*2.57715*2.5782*2.57905*2.5764
12/30/2007 22:15:00*2.5781*2.57765*2.5786*2.57755
12/30/2007 22:20:00*2.578*2.5773*2.57835*2.57705
12/30/2007 22:25:00*2.578*2.5789*2.5789*2.5773
12/30/2007 22:30:00*2.5786*2.5784*2.5789*2.578
12/30/2007 22:35:00*2.5784*2.5784*2.57905*2.5778
12/30/2007 22:40:00*2.5784*2.57795*2.57945*2.57735
12/30/2007 22:45:00*2.5779*2.5783*2.5789*2.5774
12/30/2007 22:50:00*2.5785*2.5754*2.57865*2.5753
12/30/2007 22:55:00*2.5756*2.5757*2.57755*2.575
12/30/2007 23:00:00*2.576*2.57385*2.57625*2.57355
12/30/2007 23:05:00*2.5739*2.57475*2.57625*2.5722
12/30/2007 23:10:00*2.57525*2.5734*2.57525*2.57325
12/30/2007 23:15:00*2.5734*2.5736*2.57505*2.5716
12/30/2007 23:20:00*2.5734*2.573*2.57505*2.57245
12/30/2007 23:25:00*2.5735*2.5743*2.57525*2.57275
12/30/2007 23:30:00*2.5748*2.5743*2.575*2.5737
12/30/2007 23:35:00*2.5746*2.5729*2.57525*2.5728
12/30/2007 23:40:00*2.5731*2.5736*2.5753*2.57265
12/30/2007 23:45:00*2.5733*2.5742*2.5743*2.57235
12/30/2007 23:50:00*2.5739*2.5738*2.5742*2.5735
12/30/2007 23:55:00*2.5737*2.57245*2.574*2.57245
12/31/2007 00:00:00*2.57335*2.5732*2.57375*2.5722
12/31/2007 00:05:00*2.5733*2.5722*2.57335*2.5722
12/31/2007 00:10:00*2.57275*2.5728*2.57335*2.57195
12/31/2007 00:15:00*2.5729*2.5721*2.5731*2.57175
12/31/2007 00:20:00*2.5723*2.5719*2.5727*2.5714
12/31/2007 00:25:00*2.5721*2.57185*2.57225*2.57115
12/31/2007 00:30:00*2.5716*2.5713*2.57185*2.5703
12/31/2007 00:35:00*2.5711*2.5722*2.57225*2.5711
12/31/2007 00:40:00*2.5715*2.5722*2.5723*2.5713
12/31/2007 00:45:00*2.5725*2.5711*2.5725*2.57065
12/31/2007 00:50:00*2.5714*2.5721*2.5726*2.57075
12/31/2007 00:55:00*2.5722*2.57215*2.5723*2.5716
12/31/2007 01:00:00*2.572*2.5711*2.57215*2.5704
12/31/2007 01:05:00*2.5712*2.57085*2.57165*2.57065
12/31/2007 01:10:00*2.57125*2.5713*2.57185*2.57025
12/31/2007 01:15:00*2.5712*2.5714*2.5716*2.57085
12/31/2007 01:20:00*2.5715*2.5707*2.5715*2.57025
12/31/2007 01:25:00*2.5706*2.5721*2.57225*2.5702
12/31/2007 01:30:00*2.572*2.5724*2.57335*2.57175
12/31/2007 01:35:00*2.5725*2.57215*2.57255*2.5716
12/31/2007 01:40:00*2.57275*2.5707*2.57275*2.5705
12/31/2007 01:45:00*2.5708*2.5708*2.57165*2.57055
12/31/2007 01:50:00*2.571*2.572*2.57245*2.5705
12/31/2007 01:55:00*2.5722*2.57035*2.5722*2.5701
12/31/2007 02:00:00*2.5703*2.5724*2.57245*2.5702
12/31/2007 02:05:00*2.5724*2.5709*2.5727*2.5702
12/31/2007 02:10:00*2.5712*2.5715*2.57165*2.5709
12/31/2007 02:15:00*2.5715*2.5706*2.5719*2.57015
12/31/2007 02:20:00*2.57035*2.5706*2.57205*2.5697
12/31/2007 02:25:00*2.571*2.57035*2.57105*2.5701
12/31/2007 02:30:00*2.5704*2.5712*2.57255*2.57025
12/31/2007 02:35:00*2.5714*2.57035*2.5716*2.57035
12/31/2007 02:40:00*2.5703*2.5707*2.5716*2.57025
12/31/2007 02:45:00*2.571*2.5707*2.5716*2.5699
12/31/2007 02:50:00*2.5707*2.5708*2.57185*2.5701
12/31/2007 02:55:00*2.5708*2.5705*2.57165*2.57035
12/31/2007 03:00:00*2.5705*2.5658*2.57125*2.5629
12/31/2007 03:05:00*2.5655*2.56785*2.56845*2.5645
12/31/2007 03:10:00*2.56805*2.5679*2.5683*2.5656
12/31/2007 03:15:00*2.5681*2.5711*2.57365*2.5658
12/31/2007 03:20:00*2.571*2.57135*2.57325*2.5702
12/31/2007 03:25:00*2.5711*2.5725*2.5744*2.5707
12/31/2007 03:30:00*2.5724*2.5731*2.57355*2.5676
12/31/2007 03:35:00*2.5732*2.574*2.57435*2.5717
12/31/2007 03:40:00*2.57435*2.5734*2.57505*2.5728
12/31/2007 03:45:00*2.5736*2.57395*2.5752*2.57315
12/31/2007 03:50:00*2.57405*2.5736*2.57485*2.57315
12/31/2007 03:55:00*2.5734*2.5722*2.5744*2.5719
12/31/2007 04:00:00*2.5722*2.5734*2.5746*2.5712
12/31/2007 04:05:00*2.57355*2.57355*2.5744*2.5731
12/31/2007 04:10:00*2.5741*2.5741*2.57585*2.5734
12/31/2007 04:15:00*2.5747*2.57485*2.5753*2.5738
12/31/2007 04:20:00*2.5752*2.575*2.5756*2.5695
12/31/2007 04:25:00*2.5753*2.5754*2.5761*2.575
12/31/2007 04:30:00*2.57535*2.579*2.57945*2.5752
12/31/2007 04:35:00*2.5792*2.5804*2.58115*2.5763
12/31/2007 04:40:00*2.58025*2.58075*2.58135*2.5796
12/31/2007 04:45:00*2.5807*2.58005*2.58075*2.5795
12/31/2007 04:50:00*2.58025*2.58555*2.58555*2.5797
12/31/2007 04:55:00*2.5857*2.587*2.58825*2.58325
12/31/2007 05:00:00*2.5871*2.5891*2.5894*2.5864
12/31/2007 05:05:00*2.5891*2.5905*2.5928*2.5885
12/31/2007 05:10:00*2.5905*2.5893*2.59265*2.58875
12/31/2007 05:15:00*2.589*2.5909*2.5927*2.5821
12/31/2007 05:20:00*2.591*2.5928*2.5932*2.59015
12/31/2007 05:25:00*2.5924*2.5915*2.5936*2.59065
12/31/2007 05:30:00*2.5917*2.59215*2.59335*2.5905
12/31/2007 05:35:00*2.5926*2.59205*2.5926*2.5912
12/31/2007 05:40:00*2.59195*2.5929*2.5931*2.5855
12/31/2007 05:45:00*2.5928*2.5934*2.5936*2.59225
12/31/2007 05:50:00*2.59355*2.5956*2.5967*2.59305
12/31/2007 05:55:00*2.5957*2.5932*2.59585*2.5929
12/31/2007 06:00:00*2.5933*2.5942*2.59545*2.5918
12/31/2007 06:05:00*2.5927*2.5928*2.59505*2.5916
12/31/2007 06:10:00*2.59295*2.5894*2.59375*2.5892
12/31/2007 06:15:00*2.5894*2.5876*2.58975*2.5872
12/31/2007 06:20:00*2.5878*2.5876*2.5879*2.5867
12/31/2007 06:25:00*2.588*2.5884*2.58875*2.58735
12/31/2007 06:30:00*2.5884*2.5885*2.5891*2.58775
12/31/2007 06:35:00*2.589*2.59145*2.5924*2.58825
12/31/2007 06:40:00*2.59055*2.5934*2.59465*2.59055
12/31/2007 06:45:00*2.5936*2.5919*2.59525*2.5914
12/31/2007 06:50:00*2.5919*2.5904*2.59205*2.58965
12/31/2007 06:55:00*2.5907*2.5888*2.5907*2.58865
12/31/2007 07:00:00*2.5889*2.5884*2.58975*2.58655
12/31/2007 07:05:00*2.58845*2.5884*2.5898*2.5873
12/31/2007 07:10:00*2.5882*2.58935*2.59035*2.5875
12/31/2007 07:15:00*2.5893*2.588*2.58975*2.5861
12/31/2007 07:20:00*2.58805*2.5866*2.58865*2.5865
12/31/2007 07:25:00*2.5865*2.58895*2.5911*2.5865
12/31/2007 07:30:00*2.58915*2.587*2.5895*2.587
12/31/2007 07:35:00*2.58725*2.5902*2.5909*2.5867
12/31/2007 07:40:00*2.5901*2.5905*2.59105*2.588
12/31/2007 07:45:00*2.5903*2.59245*2.59335*2.5903
12/31/2007 07:50:00*2.5922*2.5927*2.5933*2.5919
12/31/2007 07:55:00*2.5927*2.59065*2.59315*2.5906
12/31/2007 08:00:00*2.59105*2.5901*2.59125*2.5889
12/31/2007 08:05:00*2.5902*2.5927*2.5954*2.5899
12/31/2007 08:10:00*2.5927*2.5938*2.59485*2.5923
12/31/2007 08:15:00*2.5941*2.5943*2.59505*2.5935
12/31/2007 08:20:00*2.5941*2.5954*2.59585*2.5928
12/31/2007 08:25:00*2.5956*2.59665*2.59695*2.59455
12/31/2007 08:30:00*2.5966*2.59745*2.59755*2.5958
12/31/2007 08:35:00*2.5975*2.5971*2.5979*2.5964
12/31/2007 08:40:00*2.597*2.5991*2.5993*2.59665
12/31/2007 08:45:00*2.5993*2.6032*2.60415*2.599
12/31/2007 08:50:00*2.60275*2.6029*2.60575*2.60255
12/31/2007 08:55:00*2.6028*2.5964*2.60295*2.5962
12/31/2007 09:00:00*2.59735*2.599*2.59925*2.5964
12/31/2007 09:05:00*2.6*2.5996*2.60065*2.5986
12/31/2007 09:10:00*2.5992*2.6006*2.60325*2.5992
12/31/2007 09:15:00*2.6005*2.6005*2.602*2.5973
12/31/2007 09:20:00*2.6014*2.6009*2.60155*2.5996
12/31/2007 09:25:00*2.6013*2.6033*2.604*2.60025
12/31/2007 09:30:00*2.60195*2.6028*2.60345*2.6012
12/31/2007 09:35:00*2.6028*2.6036*2.60575*2.6027
12/31/2007 09:40:00*2.6036*2.59815*2.6038*2.596
12/31/2007 09:45:00*2.59835*2.59795*2.5986*2.5961
12/31/2007 09:50:00*2.5977*2.5969*2.59835*2.5968
12/31/2007 09:55:00*2.5967*2.5975*2.59795*2.59505
12/31/2007 10:00:00*2.5982*2.5953*2.59885*2.5953
12/31/2007 10:05:00*2.5956*2.5937*2.59775*2.5934
12/31/2007 10:10:00*2.59375*2.59245*2.59605*2.59145
12/31/2007 10:15:00*2.5924*2.59205*2.59315*2.59035
12/31/2007 10:20:00*2.5915*2.59395*2.59485*2.5897
12/31/2007 10:25:00*2.5939*2.59145*2.5948*2.58945
12/31/2007 10:30:00*2.5918*2.5945*2.5948*2.59035
12/31/2007 10:35:00*2.59425*2.59775*2.5987*2.59425
12/31/2007 10:40:00*2.59695*2.59745*2.5995*2.59695
12/31/2007 10:45:00*2.5979*2.5935*2.598*2.5931
12/31/2007 10:50:00*2.5935*2.5889*2.5948*2.5887
12/31/2007 10:55:00*2.5888*2.5917*2.5919*2.5888
12/31/2007 11:00:00*2.5917*2.587*2.5928*2.58595
12/31/2007 11:05:00*2.5869*2.58045*2.5876*2.5754
12/31/2007 11:10:00*2.58025*2.58285*2.5841*2.58025
12/31/2007 11:15:00*2.58305*2.5869*2.5872*2.58285
12/31/2007 11:20:00*2.5869*2.5834*2.5897*2.58285
12/31/2007 11:25:00*2.5831*2.5864*2.5878*2.58235
12/31/2007 11:30:00*2.586*2.5875*2.58845*2.5789
12/31/2007 11:35:00*2.5876*2.585*2.5889*2.58405
12/31/2007 11:40:00*2.585*2.582*2.58545*2.58155
12/31/2007 11:45:00*2.5821*2.58495*2.586*2.57985
12/31/2007 11:50:00*2.58515*2.5863*2.5867*2.58425
12/31/2007 11:55:00*2.5863*2.58635*2.5879*2.58555
12/31/2007 12:00:00*2.587*2.5845*2.5873*2.58385
12/31/2007 12:05:00*2.5843*2.5846*2.5854*2.58305
12/31/2007 12:10:00*2.58345*2.5849*2.5852*2.58265
12/31/2007 12:15:00*2.5851*2.58875*2.5892*2.58475
12/31/2007 12:20:00*2.58875*2.58905*2.58995*2.58705
12/31/2007 12:25:00*2.588*2.58975*2.59105*2.588
12/31/2007 12:30:00*2.59015*2.58995*2.59085*2.5883
12/31/2007 12:35:00*2.58985*2.58935*2.59055*2.58915
12/31/2007 12:40:00*2.59*2.58745*2.59045*2.58725
12/31/2007 12:45:00*2.5881*2.58615*2.5884*2.5857
12/31/2007 12:50:00*2.5863*2.58805*2.58825*2.5848
12/31/2007 12:55:00*2.5875*2.58595*2.58805*2.5847
12/31/2007 13:00:00*2.58615*2.589*2.5891*2.58495
12/31/2007 13:05:00*2.5904*2.58875*2.59105*2.58675
12/31/2007 13:10:00*2.58865*2.58735*2.58915*2.5862
12/31/2007 13:15:00*2.5876*2.58705*2.58785*2.58705
12/31/2007 13:20:00*2.5869*2.58655*2.58745*2.58635
12/31/2007 13:25:00*2.5864*2.58765*2.58765*2.5864
12/31/2007 13:30:00*2.5875*2.5875*2.58785*2.5871
12/31/2007 13:35:00*2.58745*2.58845*2.58845*2.5869
12/31/2007 13:40:00*2.58825*2.58975*2.58975*2.58765
12/31/2007 13:45:00*2.589*2.59015*2.5907*2.589
12/31/2007 13:50:00*2.58975*2.58705*2.59015*2.5858
12/31/2007 13:55:00*2.588*2.58745*2.5886*2.58695
12/31/2007 14:00:00*2.58765*2.58725*2.58805*2.5869
12/31/2007 14:05:00*2.5865*2.58655*2.58765*2.58585
12/31/2007 14:10:00*2.58665*2.58705*2.58735*2.5851
12/31/2007 14:15:00*2.5872*2.58635*2.58815*2.58615
12/31/2007 14:20:00*2.58835*2.58725*2.5884*2.58635
12/31/2007 14:25:00*2.5871*2.59025*2.59145*2.5871
12/31/2007 14:30:00*2.59085*2.5915*2.592*2.59025
12/31/2007 14:35:00*2.59155*2.5922*2.5922*2.59125
12/31/2007 14:40:00*2.59225*2.59335*2.59355*2.59195
12/31/2007 14:45:00*2.5935*2.59315*2.5935*2.5918
12/31/2007 14:50:00*2.5931*2.59115*2.59315*2.59075
12/31/2007 14:55:00*2.591*2.58915*2.59165*2.5891
12/31/2007 15:00:00*2.58935*2.58925*2.59015*2.58905
12/31/2007 15:05:00*2.5897*2.58975*2.5904*2.58925
12/31/2007 15:10:00*2.59015*2.58995*2.5904*2.58915
12/31/2007 15:15:00*2.5902*2.58995*2.59035*2.5884
12/31/2007 15:20:00*2.5885*2.5898*2.59015*2.5885
12/31/2007 15:25:00*2.5884*2.5884*2.59015*2.5882
12/31/2007 15:30:00*2.5886*2.5898*2.5898*2.5884
12/31/2007 15:35:00*2.588*2.591*2.59135*2.588
12/31/2007 15:40:00*2.59085*2.5908*2.59105*2.59065
12/31/2007 15:45:00*2.5905*2.59065*2.59085*2.5905
12/31/2007 15:50:00*2.59085*2.59075*2.59085*2.59065
12/31/2007 15:55:00*2.59085*2.59105*2.59105*2.59075
12/31/2007 16:00:00*2.59115*2.59205*2.59205*2.59105
12/31/2007 16:05:00*2.59245*2.59205*2.59275*2.59195
12/31/2007 16:10:00*2.59155*2.58935*2.59205*2.587
12/31/2007 16:15:00*2.5879*2.58895*2.58975*2.5879
12/31/2007 16:20:00*2.58915*2.58805*2.58955*2.58805
12/31/2007 16:25:00*2.5891*2.59*2.59015*2.58805
12/31/2007 16:30:00*2.58995*2.58965*2.59*2.58955
12/31/2007 16:35:00*2.5895*2.59085*2.59095*2.5895
12/31/2007 16:40:00*2.59065*2.59355*2.59355*2.58495
12/31/2007 16:45:00*2.5941*2.59485*2.59485*2.59085
12/31/2007 16:50:00*2.59505*2.59675*2.59695*2.59215
12/31/2007 16:55:00*2.5969*2.59205*2.59715*2.59105
12/31/2007 17:00:00*2.59225*2.59135*2.59415*2.59135
