12/30/2007 14:05:00*2.5754*2.5749*2.577*2.5745
12/30/2007 14:10:00*2.574*2.574*2.5749*2.574
12/30/2007 14:15:00*2.5738*2.5722*2.574*2.5722
12/30/2007 14:20:00*2.5722*2.5719*2.5722*2.5719
12/30/2007 14:25:00*2.5716*2.57*2.5719*2.57
12/30/2007 14:30:00*2.5717*2.572*2.572*2.57
12/30/2007 14:35:00*2.572*2.5724*2.5724*2.572
12/30/2007 14:40:00*2.5724*2.5724*2.5724*2.5724
12/30/2007 14:45:00*2.5724*2.5709*2.5724*2.5704
12/30/2007 14:50:00*2.5707*2.5706*2.5709*2.5706
12/30/2007 14:55:00*2.5708*2.5708*2.5708*2.5706
12/30/2007 15:00:00*2.5709*2.5708*2.5709*2.5708
12/30/2007 15:05:00*2.5709*2.5713*2.5713*2.5705
12/30/2007 15:10:00*2.5713*2.5713*2.5713*2.5713
12/30/2007 15:15:00*2.5714*2.5729*2.575*2.5713
12/30/2007 15:20:00*2.5727*2.5724*2.5729*2.5724
12/30/2007 15:25:00*2.5726*2.5722*2.5726*2.5715
12/30/2007 15:30:00*2.5722*2.5722*2.5722*2.5722
12/30/2007 15:35:00*2.5721*2.5708*2.5722*2.5708
12/30/2007 15:40:00*2.5725*2.5723*2.5725*2.5708
12/30/2007 15:45:00*2.5723*2.5749*2.5749*2.5723
12/30/2007 15:50:00*2.5758*2.5738*2.5758*2.5738
12/30/2007 15:55:00*2.5741*2.5734*2.5741*2.5734
12/30/2007 16:00:00*2.5736*2.5735*2.5736*2.5734
12/30/2007 16:05:00*2.5761*2.5753*2.5761*2.5735
12/30/2007 16:10:00*2.5753*2.5753*2.5753*2.5753
12/30/2007 16:15:00*2.5753*2.5736*2.5753*2.5736
12/30/2007 16:20:00*2.5736*2.574*2.574*2.5736
12/30/2007 16:25:00*2.5736*2.5736*2.574*2.5736
12/30/2007 16:30:00*2.5753*2.5756*2.5756*2.5736
12/30/2007 16:35:00*2.5762*2.575*2.5762*2.575
12/30/2007 16:40:00*2.5771*2.5783*2.5783*2.575
12/30/2007 16:45:00*2.5785*2.5776*2.5785*2.5774
12/30/2007 16:50:00*2.5783*2.5779*2.5783*2.5776
12/30/2007 16:55:00*2.5793*2.578*2.5793*2.5777
12/30/2007 17:00:00*2.5779*2.5778*2.578*2.5778
