12/27/2007 17:05:00*2.5894*2.5892*2.5894*2.58825
12/27/2007 17:10:00*2.5892*2.58825*2.5895*2.58785
12/27/2007 17:15:00*2.5882*2.587*2.5885*2.58685
12/27/2007 17:20:00*2.5869*2.586*2.588*2.58535
12/27/2007 17:25:00*2.5862*2.5865*2.5873*2.5859
12/27/2007 17:30:00*2.5865*2.5881*2.5904*2.5865
12/27/2007 17:35:00*2.5884*2.5871*2.5884*2.5866
12/27/2007 17:40:00*2.5871*2.5874*2.5886*2.5867
12/27/2007 17:45:00*2.5874*2.58795*2.58825*2.5874
12/27/2007 17:50:00*2.5879*2.58785*2.58975*2.5874
12/27/2007 17:55:00*2.5877*2.5875*2.58825*2.5869
12/27/2007 18:00:00*2.5876*2.58715*2.5885*2.58715
12/27/2007 18:05:00*2.5875*2.5865*2.5875*2.5861
12/27/2007 18:10:00*2.5865*2.5861*2.5865*2.5827
12/27/2007 18:15:00*2.5863*2.585*2.5869*2.5845
12/27/2007 18:20:00*2.58505*2.5845*2.58515*2.5841
12/27/2007 18:25:00*2.5847*2.5828*2.5847*2.58175
12/27/2007 18:30:00*2.58215*2.5843*2.5848*2.58215
12/27/2007 18:35:00*2.5843*2.5857*2.5871*2.5834
12/27/2007 18:40:00*2.5856*2.585*2.58595*2.58495
12/27/2007 18:45:00*2.5852*2.5852*2.5854*2.58405
12/27/2007 18:50:00*2.5852*2.5857*2.5857*2.58445
12/27/2007 18:55:00*2.585*2.58445*2.5857*2.584
12/27/2007 19:00:00*2.58455*2.58285*2.5854*2.58265
12/27/2007 19:05:00*2.583*2.5828*2.58365*2.58195
12/27/2007 19:10:00*2.5828*2.5846*2.5854*2.58245
12/27/2007 19:15:00*2.5849*2.5845*2.5849*2.5833
12/27/2007 19:20:00*2.58455*2.5849*2.5853*2.58425
12/27/2007 19:25:00*2.58455*2.58535*2.58535*2.58445
12/27/2007 19:30:00*2.5852*2.58555*2.58595*2.5848
12/27/2007 19:35:00*2.5857*2.5853*2.5859*2.58495
12/27/2007 19:40:00*2.58475*2.5858*2.5859*2.58395
12/27/2007 19:45:00*2.5857*2.5853*2.5858*2.58465
12/27/2007 19:50:00*2.58475*2.5844*2.5853*2.58385
12/27/2007 19:55:00*2.5848*2.58575*2.5863*2.58425
12/27/2007 20:00:00*2.586*2.5866*2.5873*2.58425
12/27/2007 20:05:00*2.5864*2.5874*2.5874*2.58605
12/27/2007 20:10:00*2.5874*2.5879*2.5882*2.58685
12/27/2007 20:15:00*2.5875*2.5857*2.5879*2.58455
12/27/2007 20:20:00*2.58515*2.58545*2.5867*2.5846
12/27/2007 20:25:00*2.5854*2.58555*2.5865*2.58305
12/27/2007 20:30:00*2.5856*2.5862*2.5863*2.58555
12/27/2007 20:35:00*2.585*2.5863*2.587*2.585
12/27/2007 20:40:00*2.58555*2.5855*2.5865*2.58405
12/27/2007 20:45:00*2.5859*2.5856*2.5859*2.5847
12/27/2007 20:50:00*2.58535*2.5851*2.5858*2.58475
12/27/2007 20:55:00*2.585*2.5852*2.5854*2.58385
12/27/2007 21:00:00*2.58535*2.5889*2.5895*2.58475
12/27/2007 21:05:00*2.5886*2.5898*2.5908*2.5869
12/27/2007 21:10:00*2.5897*2.5902*2.5909*2.5896
12/27/2007 21:15:00*2.5902*2.5936*2.5936*2.58955
12/27/2007 21:20:00*2.59365*2.59325*2.5943*2.59245
12/27/2007 21:25:00*2.5937*2.59275*2.5942*2.59205
12/27/2007 21:30:00*2.5928*2.593*2.59405*2.5924
12/27/2007 21:35:00*2.5931*2.5931*2.5942*2.5922
12/27/2007 21:40:00*2.59315*2.5936*2.59475*2.59225
12/27/2007 21:45:00*2.5936*2.59325*2.5937*2.59205
12/27/2007 21:50:00*2.59295*2.59185*2.594*2.59065
12/27/2007 21:55:00*2.5907*2.5917*2.59265*2.5907
12/27/2007 22:00:00*2.59155*2.59155*2.592*2.5911
12/27/2007 22:05:00*2.5917*2.5907*2.5917*2.59015
12/27/2007 22:10:00*2.59065*2.59055*2.591*2.59015
12/27/2007 22:15:00*2.5909*2.5908*2.5912*2.58995
12/27/2007 22:20:00*2.5909*2.59085*2.591*2.59035
12/27/2007 22:25:00*2.5907*2.5911*2.5913*2.59045
12/27/2007 22:30:00*2.59125*2.59335*2.5936*2.59095
12/27/2007 22:35:00*2.5931*2.5931*2.5935*2.5925
12/27/2007 22:40:00*2.5928*2.59315*2.5938*2.5924
12/27/2007 22:45:00*2.5929*2.59305*2.59315*2.5928
12/27/2007 22:50:00*2.59315*2.5929*2.5936*2.5925
12/27/2007 22:55:00*2.5929*2.59185*2.5929*2.59145
12/27/2007 23:00:00*2.59195*2.59285*2.5935*2.5909
12/27/2007 23:05:00*2.5929*2.5924*2.5932*2.5924
12/27/2007 23:10:00*2.59255*2.59065*2.5926*2.59055
12/27/2007 23:15:00*2.5904*2.59155*2.5916*2.5904
12/27/2007 23:20:00*2.5914*2.592*2.5921*2.59115
12/27/2007 23:25:00*2.5917*2.59145*2.5923*2.5913
12/27/2007 23:30:00*2.59145*2.59105*2.5923*2.591
12/27/2007 23:35:00*2.591*2.59065*2.5915*2.59035
12/27/2007 23:40:00*2.59095*2.5912*2.59225*2.59035
12/27/2007 23:45:00*2.5908*2.5899*2.59145*2.58955
12/27/2007 23:50:00*2.59015*2.591*2.5916*2.58975
12/27/2007 23:55:00*2.5906*2.59105*2.5921*2.59015
12/28/2007 00:00:00*2.5913*2.59105*2.5924*2.58825
12/28/2007 00:05:00*2.59055*2.58905*2.5911*2.58845
12/28/2007 00:10:00*2.58915*2.5904*2.5911*2.58875
12/28/2007 00:15:00*2.5907*2.5905*2.5915*2.58975
12/28/2007 00:20:00*2.5904*2.59085*2.5919*2.58955
12/28/2007 00:25:00*2.5907*2.58845*2.5912*2.58825
12/28/2007 00:30:00*2.5888*2.59095*2.59205*2.58845
12/28/2007 00:35:00*2.5916*2.59065*2.5919*2.59035
12/28/2007 00:40:00*2.5909*2.59155*2.5917*2.59035
12/28/2007 00:45:00*2.59145*2.59485*2.5962*2.59145
12/28/2007 00:50:00*2.59425*2.5956*2.5963*2.59395
12/28/2007 00:55:00*2.5956*2.5949*2.5958*2.59435
12/28/2007 01:00:00*2.59455*2.594*2.5952*2.59365
12/28/2007 01:05:00*2.5943*2.5952*2.5955*2.59375
12/28/2007 01:10:00*2.59525*2.5933*2.5955*2.59295
12/28/2007 01:15:00*2.5932*2.59265*2.5938*2.59145
12/28/2007 01:20:00*2.59315*2.59315*2.5939*2.59165
12/28/2007 01:25:00*2.5928*2.593*2.5936*2.59225
12/28/2007 01:30:00*2.59245*2.59275*2.5938*2.59225
12/28/2007 01:35:00*2.593*2.593*2.5931*2.5924
12/28/2007 01:40:00*2.5931*2.59245*2.5932*2.59205
12/28/2007 01:45:00*2.5926*2.59315*2.5934*2.59205
12/28/2007 01:50:00*2.59335*2.59315*2.59395*2.59225
12/28/2007 01:55:00*2.5937*2.5928*2.5937*2.592
12/28/2007 02:00:00*2.59295*2.58985*2.5933*2.58935
12/28/2007 02:05:00*2.5911*2.58995*2.592*2.5881
12/28/2007 02:10:00*2.5897*2.58795*2.5912*2.58535
12/28/2007 02:15:00*2.5882*2.58815*2.58945*2.58765
12/28/2007 02:20:00*2.5881*2.5869*2.5908*2.58615
12/28/2007 02:25:00*2.5869*2.587*2.58835*2.58615
12/28/2007 02:30:00*2.5874*2.5854*2.58815*2.5847
12/28/2007 02:35:00*2.5855*2.5862*2.5868*2.58445
12/28/2007 02:40:00*2.5863*2.58305*2.58685*2.58285
12/28/2007 02:45:00*2.5832*2.58025*2.5837*2.57885
12/28/2007 02:50:00*2.5803*2.58115*2.5817*2.57965
12/28/2007 02:55:00*2.5812*2.57855*2.5826*2.57795
12/28/2007 03:00:00*2.57905*2.5798*2.5821*2.57835
12/28/2007 03:05:00*2.57955*2.57775*2.5802*2.5776
12/28/2007 03:10:00*2.57755*2.5782*2.5787*2.57655
12/28/2007 03:15:00*2.57875*2.5773*2.5793*2.5764
12/28/2007 03:20:00*2.5775*2.5773*2.5782*2.57675
12/28/2007 03:25:00*2.5772*2.5786*2.5792*2.57675
12/28/2007 03:30:00*2.57855*2.5782*2.5795*2.57775
12/28/2007 03:35:00*2.5781*2.5785*2.57915*2.57755
12/28/2007 03:40:00*2.5786*2.57775*2.57885*2.57735
12/28/2007 03:45:00*2.5779*2.5778*2.578*2.57675
12/28/2007 03:50:00*2.5777*2.57725*2.5784*2.57675
12/28/2007 03:55:00*2.5769*2.5791*2.57925*2.5769
12/28/2007 04:00:00*2.5791*2.5798*2.5805*2.57885
12/28/2007 04:05:00*2.57915*2.581*2.58145*2.57915
12/28/2007 04:10:00*2.58075*2.58205*2.5826*2.5794
12/28/2007 04:15:00*2.5819*2.5833*2.5833*2.58115
12/28/2007 04:20:00*2.5828*2.58135*2.5833*2.58115
12/28/2007 04:25:00*2.58155*2.5823*2.5829*2.5803
12/28/2007 04:30:00*2.58155*2.57995*2.5823*2.57885
12/28/2007 04:35:00*2.57975*2.5805*2.5807*2.57905
12/28/2007 04:40:00*2.58025*2.58175*2.58175*2.57985
12/28/2007 04:45:00*2.5818*2.5841*2.5841*2.5811
12/28/2007 04:50:00*2.584*2.58385*2.5846*2.58195
12/28/2007 04:55:00*2.5843*2.5851*2.5857*2.58295
12/28/2007 05:00:00*2.58455*2.5855*2.586*2.58445
12/28/2007 05:05:00*2.58595*2.5901*2.5934*2.5855
12/28/2007 05:10:00*2.5906*2.5887*2.5906*2.58805
12/28/2007 05:15:00*2.5891*2.5884*2.5904*2.5864
12/28/2007 05:20:00*2.5886*2.5895*2.5897*2.5872
12/28/2007 05:25:00*2.589*2.5894*2.591*2.58825
12/28/2007 05:30:00*2.5896*2.5906*2.5908*2.58845
12/28/2007 05:35:00*2.5903*2.5902*2.5916*2.58895
12/28/2007 05:40:00*2.5902*2.5891*2.5903*2.58785
12/28/2007 05:45:00*2.5893*2.5891*2.58995*2.58785
12/28/2007 05:50:00*2.58915*2.58385*2.5894*2.58385
12/28/2007 05:55:00*2.5854*2.5855*2.5882*2.58135
12/28/2007 06:00:00*2.5855*2.58805*2.58805*2.58305
12/28/2007 06:05:00*2.58765*2.5889*2.5895*2.58765
12/28/2007 06:10:00*2.5889*2.58965*2.5899*2.58745
12/28/2007 06:15:00*2.5895*2.5902*2.5905*2.58925
12/28/2007 06:20:00*2.5901*2.58965*2.5904*2.58915
12/28/2007 06:25:00*2.5898*2.587*2.59*2.58535
12/28/2007 06:30:00*2.5869*2.5864*2.5871*2.58495
12/28/2007 06:35:00*2.5863*2.5884*2.58875*2.5861
12/28/2007 06:40:00*2.5884*2.58685*2.5891*2.58685
12/28/2007 06:45:00*2.5871*2.589*2.58955*2.58675
12/28/2007 06:50:00*2.58865*2.5874*2.58945*2.58655
12/28/2007 06:55:00*2.58715*2.5856*2.5879*2.58555
12/28/2007 07:00:00*2.5856*2.5844*2.58655*2.58335
12/28/2007 07:05:00*2.58445*2.58385*2.58495*2.58285
12/28/2007 07:10:00*2.58385*2.58635*2.5868*2.58355
12/28/2007 07:15:00*2.58615*2.5858*2.5874*2.58325
12/28/2007 07:20:00*2.58555*2.5853*2.58695*2.58475
12/28/2007 07:25:00*2.5852*2.58525*2.58675*2.58505
12/28/2007 07:30:00*2.5853*2.58485*2.58685*2.5846
12/28/2007 07:35:00*2.5852*2.5841*2.586*2.5836
12/28/2007 07:40:00*2.58385*2.58315*2.5841*2.58285
12/28/2007 07:45:00*2.5821*2.5843*2.58455*2.5821
12/28/2007 07:50:00*2.5843*2.5846*2.58535*2.5836
12/28/2007 07:55:00*2.5843*2.585*2.58595*2.5837
12/28/2007 08:00:00*2.5855*2.5825*2.5856*2.5825
12/28/2007 08:05:00*2.5839*2.5834*2.5839*2.58215
12/28/2007 08:10:00*2.58345*2.5843*2.5846*2.5825
12/28/2007 08:15:00*2.5841*2.5845*2.5852*2.58365
12/28/2007 08:20:00*2.5846*2.5831*2.58495*2.58235
12/28/2007 08:25:00*2.5823*2.5809*2.5835*2.5802
12/28/2007 08:30:00*2.58095*2.58155*2.58225*2.5804
12/28/2007 08:35:00*2.5814*2.5821*2.58325*2.58045
12/28/2007 08:40:00*2.5822*2.58445*2.5854*2.58135
12/28/2007 08:45:00*2.5844*2.5827*2.58485*2.58085
12/28/2007 08:50:00*2.5828*2.5807*2.58325*2.5802
12/28/2007 08:55:00*2.582*2.5809*2.582*2.58005
12/28/2007 09:00:00*2.5808*2.57945*2.58095*2.57945
12/28/2007 09:05:00*2.57925*2.57875*2.5796*2.57715
12/28/2007 09:10:00*2.5788*2.57925*2.5794*2.57855
12/28/2007 09:15:00*2.5798*2.5783*2.58045*2.5774
12/28/2007 09:20:00*2.5782*2.5783*2.5795*2.5768
12/28/2007 09:25:00*2.5761*2.5785*2.57905*2.5761
12/28/2007 09:30:00*2.5784*2.57945*2.5799*2.5775
12/28/2007 09:35:00*2.5795*2.5773*2.5798*2.57715
12/28/2007 09:40:00*2.5766*2.57645*2.5788*2.5762
12/28/2007 09:45:00*2.5769*2.5759*2.57715*2.5756
12/28/2007 09:50:00*2.5759*2.5754*2.57735*2.5748
12/28/2007 09:55:00*2.5751*2.5732*2.5756*2.57275
12/28/2007 10:00:00*2.5732*2.57295*2.57465*2.57275
12/28/2007 10:05:00*2.5727*2.57505*2.5757*2.5723
12/28/2007 10:10:00*2.57505*2.5764*2.57805*2.575
12/28/2007 10:15:00*2.577*2.5772*2.5772*2.5756
12/28/2007 10:20:00*2.5775*2.57815*2.579*2.5771
12/28/2007 10:25:00*2.5785*2.57775*2.5785*2.57695
12/28/2007 10:30:00*2.57775*2.5792*2.5795*2.57725
12/28/2007 10:35:00*2.57945*2.5792*2.5801*2.579
12/28/2007 10:40:00*2.57945*2.57875*2.5797*2.57695
12/28/2007 10:45:00*2.5796*2.5795*2.58045*2.57845
12/28/2007 10:50:00*2.57885*2.5776*2.5795*2.57735
12/28/2007 10:55:00*2.578*2.57835*2.57845*2.5776
12/28/2007 11:00:00*2.57815*2.57485*2.57835*2.5744
12/28/2007 11:05:00*2.5746*2.57775*2.5781*2.5743
12/28/2007 11:10:00*2.5781*2.5788*2.5791*2.57735
12/28/2007 11:15:00*2.578*2.57775*2.57905*2.57715
12/28/2007 11:20:00*2.5782*2.581*2.5842*2.57755
12/28/2007 11:25:00*2.5804*2.5825*2.58315*2.5804
12/28/2007 11:30:00*2.5823*2.58365*2.58365*2.58195
12/28/2007 11:35:00*2.5833*2.5819*2.5844*2.5798
12/28/2007 11:40:00*2.5819*2.5808*2.5841*2.5804
12/28/2007 11:45:00*2.5807*2.5808*2.58105*2.579
12/28/2007 11:50:00*2.5804*2.57795*2.5808*2.57735
12/28/2007 11:55:00*2.5783*2.5788*2.58055*2.57695
12/28/2007 12:00:00*2.5788*2.57925*2.5798*2.57775
12/28/2007 12:05:00*2.5798*2.57985*2.58035*2.5781
12/28/2007 12:10:00*2.58*2.57965*2.58195*2.57875
12/28/2007 12:15:00*2.5796*2.57885*2.5808*2.5782
12/28/2007 12:20:00*2.57845*2.5788*2.57905*2.57815
12/28/2007 12:25:00*2.5788*2.5797*2.57985*2.57715
12/28/2007 12:30:00*2.5798*2.5786*2.58005*2.5772
12/28/2007 12:35:00*2.579*2.57735*2.579*2.57435
12/28/2007 12:40:00*2.57755*2.5781*2.57815*2.5762
12/28/2007 12:45:00*2.5779*2.5787*2.5788*2.5779
12/28/2007 12:50:00*2.5787*2.577*2.5791*2.57675
12/28/2007 12:55:00*2.57725*2.57825*2.57835*2.57645
12/28/2007 13:00:00*2.57855*2.5804*2.5806*2.57825
12/28/2007 13:05:00*2.57985*2.57905*2.5804*2.57885
12/28/2007 13:10:00*2.5791*2.5791*2.5801*2.57795
12/28/2007 13:15:00*2.5782*2.57645*2.5791*2.57605
12/28/2007 13:20:00*2.5765*2.5773*2.57735*2.5756
12/28/2007 13:25:00*2.5773*2.5778*2.57815*2.5764
12/28/2007 13:30:00*2.5779*2.57815*2.57855*2.5773
12/28/2007 13:35:00*2.57775*2.57865*2.5789*2.57775
12/28/2007 13:40:00*2.5787*2.5784*2.5789*2.5777
12/28/2007 13:45:00*2.5782*2.57785*2.58005*2.57755
12/28/2007 13:50:00*2.57755*2.57835*2.5789*2.57755
12/28/2007 13:55:00*2.5782*2.57875*2.579*2.57815
12/28/2007 14:00:00*2.57855*2.57915*2.5796*2.57835
12/28/2007 14:05:00*2.5792*2.5794*2.57965*2.579
12/28/2007 14:10:00*2.5795*2.5807*2.58105*2.5794
12/28/2007 14:15:00*2.5797*2.58205*2.5824*2.5797
12/28/2007 14:20:00*2.58155*2.58095*2.58205*2.58055
12/28/2007 14:25:00*2.5807*2.581*2.5813*2.5801
12/28/2007 14:30:00*2.58075*2.58025*2.581*2.58005
12/28/2007 14:35:00*2.5802*2.58025*2.58065*2.5795
12/28/2007 14:40:00*2.5802*2.58035*2.5809*2.58015
12/28/2007 14:45:00*2.5808*2.5792*2.58145*2.57905
12/28/2007 14:50:00*2.57925*2.57845*2.57955*2.57815
12/28/2007 14:55:00*2.5783*2.5787*2.57905*2.5771
12/28/2007 15:00:00*2.57815*2.57885*2.57905*2.578
12/28/2007 15:05:00*2.57795*2.5802*2.5814*2.57645
12/28/2007 15:10:00*2.57985*2.57805*2.5805*2.576
12/28/2007 15:15:00*2.5784*2.57815*2.5784*2.57605
12/28/2007 15:20:00*2.57785*2.57865*2.57885*2.57785
12/28/2007 15:25:00*2.5784*2.5756*2.57865*2.57485
12/28/2007 15:30:00*2.5755*2.5762*2.5762*2.57505
12/28/2007 15:35:00*2.5759*2.5761*2.57625*2.57565
12/28/2007 15:40:00*2.5761*2.5757*2.5761*2.57465
12/28/2007 15:45:00*2.5754*2.5757*2.5762*2.5754
12/28/2007 15:50:00*2.5757*2.57525*2.5757*2.57495
12/28/2007 15:55:00*2.5748*2.5739*2.57525*2.57355
12/28/2007 16:00:00*2.574*2.57495*2.57495*2.5734
12/28/2007 16:05:00*2.5749*2.5758*2.5781*2.57335
12/28/2007 16:10:00*2.57805*2.57515*2.57805*2.57505
12/28/2007 16:15:00*2.5752*2.5745*2.5762*2.5745
12/28/2007 16:20:00*2.57445*2.5741*2.57465*2.5738
12/28/2007 16:25:00*2.5759*2.5743*2.5759*2.573
12/28/2007 16:30:00*2.5745*2.5744*2.57465*2.5739
12/28/2007 16:35:00*2.5757*2.5761*2.5777*2.5744
12/28/2007 16:40:00*2.576*2.57755*2.57775*2.5758
12/28/2007 16:45:00*2.5777*2.5774*2.578*2.5771
12/28/2007 16:50:00*2.57785*2.57435*2.58185*2.57435
12/28/2007 16:55:00*2.5745*2.58105*2.5814*2.5743
12/28/2007 17:00:00*2.58115*2.577*2.5815*2.5769
