12/25/2007 17:05:00*2.5819*2.5804*2.58285*2.58
12/25/2007 17:10:00*2.5806*2.5806*2.5806*2.5804
12/25/2007 17:15:00*2.5806*2.5818*2.5818*2.5806
12/25/2007 17:20:00*2.5819*2.58225*2.5823*2.5782
12/25/2007 17:25:00*2.5823*2.5817*2.5823*2.5816
12/25/2007 17:30:00*2.58205*2.5824*2.5824*2.5817
12/25/2007 17:35:00*2.5824*2.58315*2.5838*2.582
12/25/2007 17:40:00*2.5818*2.5822*2.58315*2.5818
12/25/2007 17:45:00*2.5822*2.583*2.583*2.5802
12/25/2007 17:50:00*2.583*2.5814*2.583*2.5814
12/25/2007 17:55:00*2.5827*2.5821*2.5827*2.5814
12/25/2007 18:00:00*2.5822*2.5823*2.5823*2.5821
12/25/2007 18:05:00*2.5823*2.58085*2.5823*2.5784
12/25/2007 18:10:00*2.5806*2.5802*2.5815*2.5802
12/25/2007 18:15:00*2.5807*2.5805*2.58075*2.5802
12/25/2007 18:20:00*2.5805*2.5805*2.5805*2.5801
12/25/2007 18:25:00*2.5805*2.58215*2.58215*2.5801
12/25/2007 18:30:00*2.58175*2.58215*2.58215*2.5815
12/25/2007 18:35:00*2.5821*2.58295*2.58295*2.5818
12/25/2007 18:40:00*2.583*2.5829*2.583*2.5829
12/25/2007 18:45:00*2.5829*2.5813*2.5829*2.5813
12/25/2007 18:50:00*2.5813*2.58295*2.58295*2.5813
12/25/2007 18:55:00*2.5837*2.5832*2.5838*2.58295
12/25/2007 19:00:00*2.583*2.5833*2.5833*2.583
12/25/2007 19:05:00*2.5836*2.5833*2.5836*2.5832
12/25/2007 19:10:00*2.58335*2.58335*2.5836*2.5832
12/25/2007 19:15:00*2.5836*2.5843*2.58485*2.5832
12/25/2007 19:20:00*2.5846*2.5854*2.5854*2.5843
12/25/2007 19:25:00*2.5853*2.5853*2.58545*2.5837
12/25/2007 19:30:00*2.5848*2.5843*2.58555*2.5835
12/25/2007 19:35:00*2.5844*2.5843*2.5849*2.58375
12/25/2007 19:40:00*2.585*2.585*2.585*2.584
12/25/2007 19:45:00*2.5851*2.58575*2.5858*2.585
12/25/2007 19:50:00*2.5856*2.5859*2.58625*2.58525
12/25/2007 19:55:00*2.5863*2.5864*2.5864*2.5843
12/25/2007 20:00:00*2.58605*2.5861*2.58675*2.5857
12/25/2007 20:05:00*2.5858*2.5863*2.5863*2.58565
12/25/2007 20:10:00*2.5864*2.5866*2.58695*2.5863
12/25/2007 20:15:00*2.5854*2.5868*2.58725*2.5854
12/25/2007 20:20:00*2.5869*2.5881*2.5884*2.5861
12/25/2007 20:25:00*2.5877*2.5876*2.5881*2.5863
12/25/2007 20:30:00*2.5874*2.5871*2.5876*2.587
12/25/2007 20:35:00*2.5873*2.5871*2.5876*2.5868
12/25/2007 20:40:00*2.5872*2.58795*2.58845*2.5871
12/25/2007 20:45:00*2.5877*2.5878*2.58815*2.58745
12/25/2007 20:50:00*2.58745*2.587*2.5878*2.58665
12/25/2007 20:55:00*2.587*2.5873*2.5874*2.58665
12/25/2007 21:00:00*2.58705*2.58605*2.5873*2.58605
12/25/2007 21:05:00*2.5859*2.5869*2.587*2.58555
12/25/2007 21:10:00*2.5869*2.587*2.587*2.58655
12/25/2007 21:15:00*2.5869*2.58695*2.5875*2.58605
12/25/2007 21:20:00*2.58685*2.587*2.5876*2.58675
12/25/2007 21:25:00*2.5875*2.58655*2.5875*2.58615
12/25/2007 21:30:00*2.58625*2.58675*2.5876*2.58615
12/25/2007 21:35:00*2.5873*2.5869*2.5873*2.58625
12/25/2007 21:40:00*2.5872*2.58665*2.5872*2.58665
12/25/2007 21:45:00*2.5875*2.58655*2.5887*2.58645
12/25/2007 21:50:00*2.58675*2.58615*2.5884*2.58615
12/25/2007 21:55:00*2.5882*2.58585*2.5882*2.58575
12/25/2007 22:00:00*2.58575*2.58515*2.5871*2.5849
12/25/2007 22:05:00*2.5874*2.5838*2.5874*2.5838
12/25/2007 22:10:00*2.58515*2.58445*2.5856*2.5818
12/25/2007 22:15:00*2.5817*2.58485*2.5852*2.5817
12/25/2007 22:20:00*2.58465*2.5862*2.5862*2.58465
12/25/2007 22:25:00*2.5869*2.5848*2.5869*2.5833
12/25/2007 22:30:00*2.58395*2.58425*2.5848*2.5828
12/25/2007 22:35:00*2.5859*2.58455*2.5859*2.5832
12/25/2007 22:40:00*2.58445*2.58755*2.58785*2.58445
12/25/2007 22:45:00*2.5879*2.58815*2.58815*2.58685
12/25/2007 22:50:00*2.58695*2.5894*2.5897*2.58695
12/25/2007 22:55:00*2.5891*2.58815*2.5894*2.587
12/25/2007 23:00:00*2.58835*2.58895*2.58975*2.5869
12/25/2007 23:05:00*2.5891*2.58805*2.5891*2.5873
12/25/2007 23:10:00*2.58795*2.5877*2.5885*2.58735
12/25/2007 23:15:00*2.5881*2.58885*2.58885*2.58755
12/25/2007 23:20:00*2.58915*2.58885*2.5897*2.58825
12/25/2007 23:25:00*2.5892*2.588*2.5895*2.588
12/25/2007 23:30:00*2.588*2.5885*2.58875*2.588
12/25/2007 23:35:00*2.5879*2.5886*2.5889*2.5879
12/25/2007 23:40:00*2.5884*2.5887*2.5887*2.58835
12/25/2007 23:45:00*2.5897*2.58795*2.5897*2.58725
12/25/2007 23:50:00*2.5878*2.58845*2.58905*2.5878
12/25/2007 23:55:00*2.5893*2.5898*2.5898*2.58825
12/26/2007 00:00:00*2.58845*2.58935*2.5898*2.58785
12/26/2007 00:05:00*2.5897*2.58935*2.5897*2.58915
12/26/2007 00:10:00*2.58925*2.5894*2.5905*2.58905
12/26/2007 00:15:00*2.5892*2.588*2.58975*2.588
12/26/2007 00:20:00*2.58925*2.5886*2.58985*2.588
12/26/2007 00:25:00*2.5886*2.58865*2.58975*2.5882
12/26/2007 00:30:00*2.5892*2.5884*2.5892*2.58805
12/26/2007 00:35:00*2.5883*2.5872*2.5884*2.5871
12/26/2007 00:40:00*2.5871*2.5877*2.58895*2.5871
12/26/2007 00:45:00*2.5876*2.58695*2.5885*2.58695
12/26/2007 00:50:00*2.5882*2.5877*2.5882*2.5863
12/26/2007 00:55:00*2.5877*2.5874*2.5877*2.58695
12/26/2007 01:00:00*2.58685*2.5882*2.5884*2.58685
12/26/2007 01:05:00*2.5866*2.58725*2.5882*2.5866
12/26/2007 01:10:00*2.58775*2.5889*2.58915*2.58725
12/26/2007 01:15:00*2.5889*2.5888*2.5889*2.58725
12/26/2007 01:20:00*2.5881*2.58905*2.58905*2.5881
12/26/2007 01:25:00*2.5884*2.58865*2.5897*2.58805
12/26/2007 01:30:00*2.58845*2.5894*2.5905*2.58845
12/26/2007 01:35:00*2.5893*2.589*2.58955*2.5882
12/26/2007 01:40:00*2.5894*2.58745*2.58965*2.5863
12/26/2007 01:45:00*2.5882*2.5892*2.5892*2.58675
12/26/2007 01:50:00*2.58945*2.58845*2.58945*2.5881
12/26/2007 01:55:00*2.5892*2.58835*2.5896*2.58815
12/26/2007 02:00:00*2.58845*2.58795*2.5897*2.58795
12/26/2007 02:05:00*2.5888*2.58795*2.5888*2.5877
12/26/2007 02:10:00*2.5879*2.5875*2.58825*2.58725
12/26/2007 02:15:00*2.589*2.588*2.589*2.58705
12/26/2007 02:20:00*2.5882*2.58785*2.58845*2.58785
12/26/2007 02:25:00*2.5881*2.58785*2.5881*2.5873
12/26/2007 02:30:00*2.5879*2.58775*2.5891*2.58755
12/26/2007 02:35:00*2.5878*2.5871*2.5886*2.5871
12/26/2007 02:40:00*2.588*2.58745*2.5881*2.5871
12/26/2007 02:45:00*2.5889*2.5818*2.5889*2.5817
12/26/2007 02:50:00*2.5864*2.58645*2.58675*2.5818
12/26/2007 02:55:00*2.5866*2.58715*2.58715*2.5843
12/26/2007 03:00:00*2.5871*2.5841*2.58715*2.5821
12/26/2007 03:05:00*2.5841*2.5847*2.58625*2.5833
12/26/2007 03:10:00*2.58435*2.585*2.5853*2.5841
12/26/2007 03:15:00*2.5842*2.58535*2.5855*2.5839
12/26/2007 03:20:00*2.5851*2.58555*2.5857*2.58485
12/26/2007 03:25:00*2.5857*2.5841*2.5857*2.584
12/26/2007 03:30:00*2.58395*2.58295*2.5841*2.58225
12/26/2007 03:35:00*2.5827*2.58325*2.5838*2.5818
12/26/2007 03:40:00*2.5828*2.58295*2.58415*2.5828
12/26/2007 03:45:00*2.583*2.58345*2.5836*2.58215
12/26/2007 03:50:00*2.5832*2.58315*2.5835*2.583
12/26/2007 03:55:00*2.5831*2.58385*2.58385*2.583
12/26/2007 04:00:00*2.5837*2.58355*2.584*2.5833
12/26/2007 04:05:00*2.5834*2.5838*2.5839*2.5834
12/26/2007 04:10:00*2.58375*2.5836*2.5838*2.58295
12/26/2007 04:15:00*2.5838*2.5824*2.58405*2.5824
12/26/2007 04:20:00*2.5838*2.58485*2.58535*2.5824
12/26/2007 04:25:00*2.584*2.5849*2.5863*2.584
12/26/2007 04:30:00*2.5853*2.58535*2.5864*2.58465
12/26/2007 04:35:00*2.5854*2.58545*2.5859*2.5851
12/26/2007 04:40:00*2.58565*2.5851*2.5861*2.5851
12/26/2007 04:45:00*2.5851*2.5851*2.5851*2.5851
12/26/2007 04:50:00*2.5849*2.5834*2.58555*2.5834
12/26/2007 04:55:00*2.5836*2.584*2.584*2.583
12/26/2007 05:00:00*2.58375*2.58425*2.58475*2.5834
12/26/2007 05:05:00*2.583*2.5839*2.58425*2.583
12/26/2007 05:10:00*2.5838*2.58375*2.5847*2.58365
12/26/2007 05:15:00*2.5841*2.5842*2.58445*2.5837
12/26/2007 05:20:00*2.58405*2.58445*2.58445*2.5831
12/26/2007 05:25:00*2.5855*2.58455*2.5855*2.5841
12/26/2007 05:30:00*2.5841*2.585*2.5853*2.5841
12/26/2007 05:35:00*2.5863*2.58665*2.5883*2.58365
12/26/2007 05:40:00*2.586*2.5867*2.5872*2.5854
12/26/2007 05:45:00*2.5866*2.58735*2.5874*2.5866
12/26/2007 05:50:00*2.587*2.5867*2.58755*2.58655
12/26/2007 05:55:00*2.5863*2.58715*2.5878*2.5863
12/26/2007 06:00:00*2.5873*2.58745*2.58745*2.5869
12/26/2007 06:05:00*2.5873*2.5869*2.59375*2.58655
12/26/2007 06:10:00*2.5868*2.5864*2.58705*2.58625
12/26/2007 06:15:00*2.5867*2.5862*2.5867*2.58615
12/26/2007 06:20:00*2.58605*2.58605*2.5862*2.5859
12/26/2007 06:25:00*2.5857*2.5859*2.58655*2.58565
12/26/2007 06:30:00*2.5861*2.58595*2.58655*2.5859
12/26/2007 06:35:00*2.5862*2.58615*2.58655*2.5859
12/26/2007 06:40:00*2.58665*2.5858*2.58665*2.5858
12/26/2007 06:45:00*2.586*2.586*2.5863*2.5854
12/26/2007 06:50:00*2.58655*2.5858*2.58655*2.585
12/26/2007 06:55:00*2.5856*2.5858*2.5858*2.58515
12/26/2007 07:00:00*2.58535*2.58515*2.5858*2.5846
12/26/2007 07:05:00*2.5848*2.5853*2.5858*2.5848
12/26/2007 07:10:00*2.58565*2.58495*2.58565*2.5847
12/26/2007 07:15:00*2.5849*2.58405*2.585*2.5837
12/26/2007 07:20:00*2.58425*2.5847*2.5851*2.5839
12/26/2007 07:25:00*2.5845*2.5846*2.58595*2.58445
12/26/2007 07:30:00*2.58495*2.58475*2.58525*2.584
12/26/2007 07:35:00*2.5843*2.58255*2.5854*2.5825
12/26/2007 07:40:00*2.5828*2.58315*2.58325*2.57895
12/26/2007 07:45:00*2.5831*2.58415*2.5846*2.5822
12/26/2007 07:50:00*2.5842*2.58445*2.58465*2.5834
12/26/2007 07:55:00*2.5843*2.58425*2.58465*2.58365
12/26/2007 08:00:00*2.58415*2.5844*2.58465*2.58405
12/26/2007 08:05:00*2.5841*2.58595*2.5865*2.5841
12/26/2007 08:10:00*2.58615*2.5876*2.58935*2.5854
12/26/2007 08:15:00*2.5869*2.5863*2.58765*2.5855
12/26/2007 08:20:00*2.58665*2.58515*2.5871*2.5841
12/26/2007 08:25:00*2.5853*2.5849*2.58595*2.5841
12/26/2007 08:30:00*2.58535*2.5862*2.58655*2.5848
12/26/2007 08:35:00*2.5868*2.5849*2.5868*2.5849
12/26/2007 08:40:00*2.58585*2.58615*2.58615*2.5849
12/26/2007 08:45:00*2.5861*2.58525*2.5863*2.5851
12/26/2007 08:50:00*2.5856*2.58545*2.58595*2.5847
12/26/2007 08:55:00*2.5857*2.5859*2.5881*2.58465
12/26/2007 09:00:00*2.58635*2.58745*2.58825*2.5859
12/26/2007 09:05:00*2.58745*2.58695*2.5877*2.5868
12/26/2007 09:10:00*2.58685*2.58695*2.58785*2.58655
12/26/2007 09:15:00*2.5868*2.5853*2.58725*2.58385
12/26/2007 09:20:00*2.58535*2.586*2.5866*2.58445
12/26/2007 09:25:00*2.586*2.58575*2.58655*2.58555
12/26/2007 09:30:00*2.58595*2.58615*2.5869*2.5854
12/26/2007 09:35:00*2.58635*2.58695*2.58695*2.58615
12/26/2007 09:40:00*2.58635*2.58675*2.58695*2.586
12/26/2007 09:45:00*2.5861*2.58565*2.58705*2.5852
12/26/2007 09:50:00*2.58575*2.58325*2.58635*2.58305
12/26/2007 09:55:00*2.58355*2.5826*2.5854*2.58235
12/26/2007 10:00:00*2.58265*2.58055*2.5831*2.58005
12/26/2007 10:05:00*2.5807*2.5811*2.58255*2.58025
12/26/2007 10:10:00*2.581*2.58085*2.58215*2.5799
12/26/2007 10:15:00*2.5802*2.58155*2.5828*2.5802
12/26/2007 10:20:00*2.5817*2.579*2.5817*2.5789
12/26/2007 10:25:00*2.579*2.5802*2.58115*2.5785
12/26/2007 10:30:00*2.58005*2.58175*2.58175*2.5798
12/26/2007 10:35:00*2.5815*2.5817*2.58235*2.58075
12/26/2007 10:40:00*2.58175*2.58295*2.58295*2.58155
12/26/2007 10:45:00*2.5824*2.583*2.5839*2.5824
12/26/2007 10:50:00*2.58345*2.58275*2.58345*2.5821
12/26/2007 10:55:00*2.5828*2.58075*2.58305*2.58075
12/26/2007 11:00:00*2.58055*2.57625*2.58195*2.57625
12/26/2007 11:05:00*2.57635*2.57905*2.57985*2.5759
12/26/2007 11:10:00*2.57965*2.5802*2.5814*2.579
12/26/2007 11:15:00*2.5801*2.5797*2.58025*2.5775
12/26/2007 11:20:00*2.57985*2.58315*2.5853*2.57965
12/26/2007 11:25:00*2.5832*2.58285*2.58345*2.582
12/26/2007 11:30:00*2.58275*2.58155*2.5831*2.5813
12/26/2007 11:35:00*2.5815*2.5835*2.58365*2.58095
12/26/2007 11:40:00*2.58365*2.58305*2.5839*2.5824
12/26/2007 11:45:00*2.58255*2.58345*2.58355*2.5825
12/26/2007 11:50:00*2.5831*2.58235*2.58345*2.5816
12/26/2007 11:55:00*2.5821*2.58115*2.58235*2.5796
12/26/2007 12:00:00*2.58125*2.58195*2.58215*2.5807
12/26/2007 12:05:00*2.5816*2.58215*2.5827*2.5814
12/26/2007 12:10:00*2.58175*2.58255*2.58265*2.5811
12/26/2007 12:15:00*2.5828*2.58355*2.58425*2.58255
12/26/2007 12:20:00*2.58335*2.58365*2.5842*2.58325
12/26/2007 12:25:00*2.5838*2.58275*2.58405*2.5825
12/26/2007 12:30:00*2.5832*2.58305*2.5838*2.5825
12/26/2007 12:35:00*2.5832*2.58225*2.5839*2.5821
12/26/2007 12:40:00*2.58245*2.5833*2.5841*2.57985
12/26/2007 12:45:00*2.5829*2.5826*2.5837*2.58215
12/26/2007 12:50:00*2.5825*2.5823*2.5829*2.58005
12/26/2007 12:55:00*2.5822*2.58005*2.58265*2.58005
12/26/2007 13:00:00*2.58045*2.58115*2.5819*2.58005
12/26/2007 13:05:00*2.5807*2.581*2.5814*2.57985
12/26/2007 13:10:00*2.581*2.5819*2.582*2.5807
12/26/2007 13:15:00*2.5814*2.5799*2.582*2.5798
12/26/2007 13:20:00*2.5799*2.58085*2.5814*2.57845
12/26/2007 13:25:00*2.5811*2.58165*2.58215*2.58005
12/26/2007 13:30:00*2.58175*2.5822*2.5826*2.58145
12/26/2007 13:35:00*2.5822*2.58315*2.58375*2.58205
12/26/2007 13:40:00*2.5834*2.5833*2.58385*2.58285
12/26/2007 13:45:00*2.5834*2.58345*2.58405*2.58315
12/26/2007 13:50:00*2.58365*2.58405*2.58445*2.5832
12/26/2007 13:55:00*2.584*2.58385*2.5845*2.58355
12/26/2007 14:00:00*2.5838*2.5851*2.5856*2.5833
12/26/2007 14:05:00*2.5852*2.58505*2.58575*2.58405
12/26/2007 14:10:00*2.5852*2.5846*2.586*2.58425
12/26/2007 14:15:00*2.5849*2.5839*2.5849*2.58075
12/26/2007 14:20:00*2.5847*2.58415*2.58475*2.58355
12/26/2007 14:25:00*2.5849*2.5843*2.5849*2.58375
12/26/2007 14:30:00*2.5839*2.58305*2.5843*2.58275
12/26/2007 14:35:00*2.583*2.58395*2.58565*2.5829
12/26/2007 14:40:00*2.58405*2.5841*2.58495*2.58325
12/26/2007 14:45:00*2.5837*2.5833*2.5841*2.58235
12/26/2007 14:50:00*2.5829*2.5843*2.58485*2.58225
12/26/2007 14:55:00*2.5846*2.58405*2.5846*2.58325
12/26/2007 15:00:00*2.58455*2.5856*2.58685*2.5837
12/26/2007 15:05:00*2.58555*2.5849*2.586*2.5842
12/26/2007 15:10:00*2.58475*2.5844*2.58535*2.5838
12/26/2007 15:15:00*2.5845*2.58445*2.58515*2.5842
12/26/2007 15:20:00*2.58445*2.58455*2.5848*2.58385
12/26/2007 15:25:00*2.5845*2.58405*2.58495*2.584
12/26/2007 15:30:00*2.58425*2.584*2.58445*2.58365
12/26/2007 15:35:00*2.5839*2.585*2.585*2.58385
12/26/2007 15:40:00*2.58405*2.58575*2.5859*2.58365
12/26/2007 15:45:00*2.5859*2.5855*2.58655*2.58495
12/26/2007 15:50:00*2.58655*2.5872*2.5872*2.58535
12/26/2007 15:55:00*2.58685*2.5864*2.58775*2.585
12/26/2007 16:00:00*2.5867*2.58765*2.58825*2.5863
12/26/2007 16:05:00*2.5875*2.5907*2.5913*2.5875
12/26/2007 16:10:00*2.59035*2.5884*2.59095*2.587
12/26/2007 16:15:00*2.5885*2.58975*2.59*2.5882
12/26/2007 16:20:00*2.58935*2.58825*2.59035*2.5876
12/26/2007 16:25:00*2.5875*2.5878*2.58895*2.5875
12/26/2007 16:30:00*2.5882*2.5885*2.5897*2.58745
12/26/2007 16:35:00*2.587*2.5883*2.5889*2.587
12/26/2007 16:40:00*2.58855*2.5882*2.5892*2.58635
12/26/2007 16:45:00*2.5885*2.58785*2.5897*2.58785
12/26/2007 16:50:00*2.5881*2.58845*2.58925*2.58785
12/26/2007 16:55:00*2.5886*2.5877*2.5892*2.58705
12/26/2007 17:00:00*2.58805*2.5866*2.58925*2.5855
