12/24/2007 17:05:00*2.5792*2.5799*2.5799*2.57835
12/24/2007 17:10:00*2.579*2.579*2.5799*2.57745
12/24/2007 17:15:00*2.5801*2.5791*2.5801*2.5776
12/24/2007 17:20:00*2.5794*2.579*2.5794*2.579
12/24/2007 17:25:00*2.579*2.5786*2.579*2.578
12/24/2007 17:30:00*2.5788*2.5791*2.5791*2.5786
12/24/2007 17:35:00*2.5791*2.5787*2.5791*2.578
12/24/2007 17:40:00*2.5788*2.579*2.57915*2.5785
12/24/2007 17:45:00*2.5781*2.578*2.579*2.5776
12/24/2007 17:50:00*2.5784*2.5789*2.5789*2.578
12/24/2007 17:55:00*2.5784*2.5789*2.5789*2.5778
12/24/2007 18:00:00*2.5785*2.579*2.579*2.578
12/24/2007 18:05:00*2.5785*2.578*2.579*2.5772
12/24/2007 18:10:00*2.5784*2.5784*2.5784*2.578
12/24/2007 18:15:00*2.5784*2.5784*2.579*2.5784
12/24/2007 18:20:00*2.5784*2.5784*2.5784*2.5784
12/24/2007 18:25:00*2.5786*2.5783*2.5786*2.5778
12/24/2007 18:30:00*2.5785*2.5785*2.5785*2.5783
12/24/2007 18:35:00*2.5785*2.5789*2.5796*2.5785
12/24/2007 18:40:00*2.579*2.57915*2.5792*2.5789
12/24/2007 18:45:00*2.5793*2.5798*2.58015*2.5788
12/24/2007 18:50:00*2.5796*2.5794*2.5798*2.5794
12/24/2007 18:55:00*2.5794*2.5787*2.5794*2.5784
12/24/2007 19:00:00*2.5805*2.58*2.5805*2.5787
12/24/2007 19:05:00*2.5797*2.58015*2.58015*2.5781
12/24/2007 19:10:00*2.5808*2.5799*2.5808*2.5796
12/24/2007 19:15:00*2.5809*2.5787*2.5809*2.5781
12/24/2007 19:20:00*2.5785*2.5787*2.5792*2.57835
12/24/2007 19:25:00*2.5785*2.5779*2.5787*2.5774
12/24/2007 19:30:00*2.5777*2.5781*2.5783*2.5777
12/24/2007 19:35:00*2.578*2.579*2.57985*2.578
12/24/2007 19:40:00*2.57995*2.5804*2.5805*2.579
12/24/2007 19:45:00*2.5804*2.5806*2.5806*2.5785
12/24/2007 19:50:00*2.5815*2.5826*2.5834*2.5803
12/24/2007 19:55:00*2.5841*2.58215*2.5841*2.5821
12/24/2007 20:00:00*2.58205*2.5834*2.5834*2.5798
12/24/2007 20:05:00*2.5834*2.5839*2.58405*2.5834
12/24/2007 20:10:00*2.5841*2.5838*2.5841*2.5838
12/24/2007 20:15:00*2.5838*2.5834*2.5838*2.5834
12/24/2007 20:20:00*2.5831*2.58415*2.5848*2.5831
12/24/2007 20:25:00*2.5841*2.5839*2.58415*2.5832
12/24/2007 20:30:00*2.584*2.584*2.584*2.5839
12/24/2007 20:35:00*2.584*2.58415*2.58415*2.5832
12/24/2007 20:40:00*2.58425*2.5841*2.5844*2.5841
12/24/2007 20:45:00*2.5842*2.5835*2.5842*2.5835
12/24/2007 20:50:00*2.5835*2.5834*2.58415*2.5834
12/24/2007 20:55:00*2.5834*2.58355*2.58425*2.5825
12/24/2007 21:00:00*2.5833*2.5833*2.58355*2.5833
12/24/2007 21:05:00*2.5836*2.58375*2.5842*2.5784
12/24/2007 21:10:00*2.58285*2.58265*2.5838*2.58205
12/24/2007 21:15:00*2.5828*2.5837*2.5846*2.58245
12/24/2007 21:20:00*2.5837*2.58365*2.5839*2.58365
12/24/2007 21:25:00*2.5837*2.5834*2.5837*2.5832
12/24/2007 21:30:00*2.58355*2.5843*2.5843*2.5834
12/24/2007 21:35:00*2.5843*2.5833*2.5845*2.5833
12/24/2007 21:40:00*2.5833*2.584*2.584*2.58325
12/24/2007 21:45:00*2.584*2.5841*2.5841*2.5834
12/24/2007 21:50:00*2.5841*2.58265*2.5841*2.58225
12/24/2007 21:55:00*2.5825*2.58275*2.5834*2.5815
12/24/2007 22:00:00*2.58315*2.58315*2.58315*2.58275
12/24/2007 22:05:00*2.583*2.5828*2.58315*2.5824
12/24/2007 22:10:00*2.5828*2.5828*2.5828*2.5828
12/24/2007 22:15:00*2.5828*2.5816*2.5828*2.5816
12/24/2007 22:20:00*2.5824*2.58085*2.5824*2.58065
12/24/2007 22:25:00*2.5809*2.5806*2.5821*2.58045
12/24/2007 22:30:00*2.581*2.5806*2.5824*2.58045
12/24/2007 22:35:00*2.5821*2.5808*2.5821*2.5789
12/24/2007 22:40:00*2.5808*2.5806*2.5808*2.5801
12/24/2007 22:45:00*2.5805*2.5798*2.581*2.5792
12/24/2007 22:50:00*2.5798*2.5808*2.5811*2.5797
12/24/2007 22:55:00*2.5799*2.5801*2.5816*2.5799
12/24/2007 23:00:00*2.582*2.5822*2.5822*2.5801
12/24/2007 23:05:00*2.5822*2.5769*2.5822*2.5767
12/24/2007 23:10:00*2.5804*2.581*2.581*2.5769
12/24/2007 23:15:00*2.5817*2.58005*2.582*2.58005
12/24/2007 23:20:00*2.5811*2.582*2.582*2.58005
12/24/2007 23:25:00*2.58095*2.582*2.582*2.58005
12/24/2007 23:30:00*2.582*2.5824*2.5824*2.582
12/24/2007 23:35:00*2.5823*2.5814*2.5824*2.58005
12/24/2007 23:40:00*2.5814*2.5814*2.5824*2.58095
12/24/2007 23:45:00*2.5829*2.5798*2.5829*2.5797
12/24/2007 23:50:00*2.5799*2.58135*2.58165*2.5797
12/24/2007 23:55:00*2.5814*2.5816*2.5816*2.58015
12/25/2007 00:00:00*2.58055*2.5822*2.5822*2.5784
12/25/2007 00:05:00*2.5822*2.5795*2.5822*2.5795
12/25/2007 00:10:00*2.5807*2.5816*2.5816*2.5795
12/25/2007 00:15:00*2.5823*2.5798*2.5823*2.5797
12/25/2007 00:20:00*2.5798*2.5795*2.5798*2.5795
12/25/2007 00:25:00*2.5812*2.5814*2.5814*2.5795
12/25/2007 00:30:00*2.5801*2.5802*2.5814*2.5801
12/25/2007 00:35:00*2.5802*2.5814*2.5814*2.5799
12/25/2007 00:40:00*2.5822*2.5812*2.583*2.58115
12/25/2007 00:45:00*2.5833*2.5808*2.5833*2.5808
12/25/2007 00:50:00*2.5808*2.58155*2.58165*2.5808
12/25/2007 00:55:00*2.5807*2.58175*2.58205*2.5804
12/25/2007 01:00:00*2.5802*2.58155*2.5819*2.5801
12/25/2007 01:05:00*2.5804*2.58115*2.58205*2.5804
12/25/2007 01:10:00*2.5815*2.58145*2.5815*2.58115
12/25/2007 01:15:00*2.5819*2.5815*2.5819*2.5801
12/25/2007 01:20:00*2.58125*2.5833*2.5833*2.58125
12/25/2007 01:25:00*2.5814*2.5822*2.5833*2.58085
12/25/2007 01:30:00*2.5832*2.58115*2.5832*2.58055
12/25/2007 01:35:00*2.5821*2.58135*2.5831*2.58115
12/25/2007 01:40:00*2.58145*2.5831*2.5831*2.58135
12/25/2007 01:45:00*2.5831*2.5804*2.5831*2.5801
12/25/2007 01:50:00*2.5812*2.5803*2.58205*2.5803
12/25/2007 01:55:00*2.5817*2.5801*2.5817*2.5801
12/25/2007 02:00:00*2.5801*2.58195*2.5823*2.5781
12/25/2007 02:05:00*2.5823*2.5798*2.5823*2.5798
12/25/2007 02:10:00*2.5798*2.5818*2.5818*2.5792
12/25/2007 02:15:00*2.5805*2.5818*2.5818*2.5804
12/25/2007 02:20:00*2.5798*2.58075*2.5818*2.5765
12/25/2007 02:25:00*2.5771*2.58095*2.5812*2.5758
12/25/2007 02:30:00*2.5797*2.5815*2.5815*2.5797
12/25/2007 02:35:00*2.5812*2.58085*2.5815*2.5797
12/25/2007 02:40:00*2.5797*2.5796*2.58085*2.5796
12/25/2007 02:45:00*2.5811*2.58085*2.5814*2.5796
12/25/2007 02:50:00*2.5815*2.5812*2.5821*2.58085
12/25/2007 02:55:00*2.5819*2.5806*2.5828*2.5796
12/25/2007 03:00:00*2.5816*2.5806*2.582*2.5806
12/25/2007 03:05:00*2.5807*2.5826*2.5826*2.5801
12/25/2007 03:10:00*2.5829*2.5803*2.58295*2.57995
12/25/2007 03:15:00*2.5803*2.5811*2.5815*2.5803
12/25/2007 03:20:00*2.5815*2.5807*2.5815*2.5802
12/25/2007 03:25:00*2.5791*2.58215*2.5828*2.5785
12/25/2007 03:30:00*2.5814*2.58325*2.58325*2.5813
12/25/2007 03:35:00*2.5837*2.5815*2.584*2.5815
12/25/2007 03:40:00*2.58285*2.58285*2.58325*2.5812
12/25/2007 03:45:00*2.5818*2.5812*2.5839*2.5807
12/25/2007 03:50:00*2.5813*2.5839*2.5839*2.5808
12/25/2007 03:55:00*2.581*2.5812*2.5839*2.5808
12/25/2007 04:00:00*2.5807*2.5784*2.5839*2.5784
12/25/2007 04:05:00*2.5812*2.5804*2.5839*2.5784
12/25/2007 04:10:00*2.5794*2.5786*2.5804*2.5786
12/25/2007 04:15:00*2.5789*2.58455*2.58495*2.5786
12/25/2007 04:20:00*2.5798*2.5791*2.58455*2.5791
12/25/2007 04:25:00*2.5784*2.58505*2.5853*2.5784
12/25/2007 04:30:00*2.579*2.579*2.58545*2.579
12/25/2007 04:35:00*2.5781*2.58465*2.58465*2.5781
12/25/2007 04:40:00*2.58465*2.58465*2.58465*2.58465
12/25/2007 04:45:00*2.58455*2.5817*2.58465*2.5817
12/25/2007 04:50:00*2.58465*2.5857*2.586*2.5817
12/25/2007 04:55:00*2.5857*2.5857*2.5857*2.5857
12/25/2007 05:00:00*2.5857*2.5857*2.5857*2.5857
12/25/2007 05:05:00*2.5852*2.5852*2.5857*2.5828
12/25/2007 05:10:00*2.5823*2.5853*2.5853*2.5772
12/25/2007 05:15:00*2.5772*2.581*2.5853*2.5772
12/25/2007 05:20:00*2.5816*2.5819*2.5819*2.581
12/25/2007 05:25:00*2.5832*2.5832*2.586*2.5819
12/25/2007 05:30:00*2.58545*2.5849*2.58545*2.5832
12/25/2007 05:35:00*2.5849*2.5852*2.5859*2.5849
12/25/2007 05:40:00*2.58545*2.5844*2.58545*2.58415
12/25/2007 05:45:00*2.584*2.5819*2.5844*2.5819
12/25/2007 05:50:00*2.5819*2.5819*2.5819*2.5819
12/25/2007 05:55:00*2.5819*2.5819*2.5819*2.5819
12/25/2007 06:00:00*2.5819*2.5784*2.5819*2.5784
12/25/2007 06:05:00*2.5823*2.5861*2.5861*2.5784
12/25/2007 06:10:00*2.5832*2.5832*2.5861*2.5832
12/25/2007 06:15:00*2.5819*2.5819*2.5832*2.5816
12/25/2007 06:20:00*2.5839*2.5835*2.5861*2.581
12/25/2007 06:25:00*2.5806*2.5821*2.5852*2.5806
12/25/2007 06:30:00*2.5821*2.5821*2.5821*2.5821
12/25/2007 06:35:00*2.5821*2.5823*2.5848*2.5818
12/25/2007 06:40:00*2.5798*2.58505*2.58505*2.5798
12/25/2007 06:45:00*2.5798*2.5798*2.58505*2.5798
12/25/2007 06:50:00*2.5798*2.5798*2.5798*2.5798
12/25/2007 06:55:00*2.5798*2.5798*2.5798*2.5795
12/25/2007 07:00:00*2.5798*2.5798*2.5848*2.5798
12/25/2007 07:05:00*2.5795*2.5798*2.5798*2.5795
12/25/2007 07:10:00*2.5798*2.5798*2.58505*2.5798
12/25/2007 07:15:00*2.5798*2.5798*2.58495*2.5798
12/25/2007 07:20:00*2.5798*2.5821*2.58505*2.5798
12/25/2007 07:25:00*2.5821*2.5798*2.58495*2.5795
12/25/2007 07:30:00*2.5823*2.5823*2.58505*2.5798
12/25/2007 07:35:00*2.5822*2.5842*2.5848*2.5822
12/25/2007 07:40:00*2.5842*2.5842*2.5842*2.5842
12/25/2007 07:45:00*2.5822*2.5798*2.5842*2.5798
12/25/2007 07:50:00*2.5798*2.5798*2.5798*2.5798
12/25/2007 07:55:00*2.5798*2.5798*2.5798*2.5798
12/25/2007 08:00:00*2.5798*2.5784*2.5798*2.5784
12/25/2007 08:05:00*2.58*2.5836*2.5836*2.5784
12/25/2007 08:10:00*2.5839*2.5819*2.5839*2.5819
12/25/2007 08:15:00*2.5819*2.5815*2.5819*2.5812
12/25/2007 08:20:00*2.5815*2.5815*2.5815*2.5815
12/25/2007 08:25:00*2.5815*2.5815*2.5815*2.5815
12/25/2007 08:30:00*2.5815*2.5815*2.5815*2.5815
12/25/2007 08:35:00*2.5815*2.5812*2.5815*2.5809
12/25/2007 08:40:00*2.5815*2.5815*2.5815*2.5812
12/25/2007 08:45:00*2.5815*2.5815*2.5815*2.5812
12/25/2007 08:50:00*2.5815*2.5815*2.5815*2.5815
12/25/2007 08:55:00*2.5815*2.5815*2.5815*2.5815
12/25/2007 09:00:00*2.5815*2.5857*2.5857*2.5815
12/25/2007 09:05:00*2.5849*2.5847*2.58585*2.5847
12/25/2007 09:10:00*2.5847*2.585*2.58585*2.5847
12/25/2007 09:15:00*2.585*2.5857*2.5857*2.5841
12/25/2007 09:20:00*2.5847*2.5842*2.5857*2.5842
12/25/2007 09:25:00*2.5842*2.5842*2.5842*2.5842
12/25/2007 09:30:00*2.5842*2.584*2.58495*2.584
12/25/2007 09:35:00*2.584*2.5837*2.5856*2.5837
12/25/2007 09:40:00*2.5837*2.5837*2.5837*2.5837
12/25/2007 09:45:00*2.5837*2.582*2.5837*2.5817
12/25/2007 09:50:00*2.582*2.582*2.582*2.582
12/25/2007 09:55:00*2.582*2.582*2.582*2.5813
12/25/2007 10:00:00*2.5848*2.582*2.5848*2.582
12/25/2007 10:05:00*2.582*2.5808*2.582*2.5784
12/25/2007 10:10:00*2.5808*2.5808*2.5808*2.5808
12/25/2007 10:15:00*2.5808*2.5809*2.5809*2.5808
12/25/2007 10:20:00*2.5809*2.5809*2.5809*2.5809
12/25/2007 10:25:00*2.5809*2.5809*2.5809*2.5809
12/25/2007 10:30:00*2.5809*2.5809*2.5809*2.5809
12/25/2007 10:35:00*2.5809*2.5809*2.5809*2.5809
12/25/2007 10:40:00*2.5809*2.5809*2.5809*2.5809
12/25/2007 10:45:00*2.5809*2.5809*2.5809*2.5809
12/25/2007 10:50:00*2.5809*2.5809*2.5809*2.5809
12/25/2007 10:55:00*2.5809*2.5832*2.5832*2.5809
12/25/2007 11:00:00*2.5832*2.5832*2.5832*2.5832
12/25/2007 11:05:00*2.5832*2.5832*2.5832*2.5832
12/25/2007 11:10:00*2.5832*2.5832*2.5832*2.5832
12/25/2007 11:15:00*2.5832*2.5832*2.5832*2.5832
12/25/2007 11:20:00*2.5832*2.5832*2.5832*2.5832
12/25/2007 11:25:00*2.5832*2.5832*2.5832*2.5832
12/25/2007 11:30:00*2.5832*2.5832*2.5832*2.5832
12/25/2007 11:35:00*2.5832*2.5832*2.5832*2.5832
12/25/2007 11:40:00*2.5832*2.5832*2.5832*2.5832
12/25/2007 11:45:00*2.5832*2.5832*2.5832*2.5832
12/25/2007 11:50:00*2.5832*2.5832*2.5832*2.5832
12/25/2007 11:55:00*2.5832*2.5832*2.5832*2.5832
12/25/2007 12:00:00*2.5832*2.5832*2.5832*2.5832
12/25/2007 12:05:00*2.5832*2.5784*2.5832*2.5784
12/25/2007 12:10:00*2.5784*2.5784*2.5784*2.5784
12/25/2007 12:15:00*2.5809*2.5809*2.5809*2.5784
12/25/2007 12:20:00*2.5809*2.5809*2.5809*2.5809
12/25/2007 12:25:00*2.5809*2.5809*2.5809*2.5809
12/25/2007 12:30:00*2.5809*2.5809*2.5809*2.5809
12/25/2007 12:35:00*2.5809*2.5809*2.5809*2.5809
12/25/2007 12:40:00*2.5809*2.5809*2.5809*2.5809
12/25/2007 12:45:00*2.5809*2.5809*2.5809*2.5809
12/25/2007 12:50:00*2.5809*2.5809*2.5809*2.5809
12/25/2007 12:55:00*2.5809*2.5809*2.5809*2.5809
12/25/2007 13:00:00*2.5809*2.5809*2.5809*2.5809
12/25/2007 13:05:00*2.5809*2.5809*2.5809*2.5809
12/25/2007 13:10:00*2.5809*2.5809*2.5809*2.5809
12/25/2007 13:15:00*2.5809*2.5809*2.5809*2.5809
12/25/2007 13:20:00*2.5809*2.5809*2.5809*2.5809
12/25/2007 13:25:00*2.5809*2.5809*2.5809*2.5809
12/25/2007 13:30:00*2.5809*2.5809*2.5809*2.5809
12/25/2007 13:35:00*2.5809*2.5809*2.5809*2.5809
12/25/2007 13:40:00*2.5809*2.5809*2.5809*2.5809
12/25/2007 13:45:00*2.5809*2.5809*2.5809*2.5809
12/25/2007 13:50:00*2.5809*2.5809*2.5809*2.5809
12/25/2007 13:55:00*2.5809*2.5809*2.5809*2.5809
12/25/2007 14:00:00*2.5809*2.5809*2.5809*2.5809
12/25/2007 14:05:00*2.5809*2.5797*2.5809*2.5784
12/25/2007 14:10:00*2.5797*2.5797*2.5797*2.5797
12/25/2007 14:15:00*2.5797*2.5809*2.5809*2.5797
12/25/2007 14:20:00*2.5809*2.5809*2.5809*2.5809
12/25/2007 14:25:00*2.5809*2.5809*2.5809*2.5809
12/25/2007 14:30:00*2.5809*2.5809*2.5809*2.5809
12/25/2007 14:35:00*2.5809*2.5809*2.5809*2.5809
12/25/2007 14:40:00*2.5809*2.5809*2.5809*2.5809
12/25/2007 14:45:00*2.5809*2.5809*2.5809*2.5809
12/25/2007 14:50:00*2.5809*2.5809*2.5809*2.5809
12/25/2007 14:55:00*2.5809*2.5809*2.5809*2.5809
12/25/2007 15:00:00*2.5809*2.5809*2.5809*2.5809
12/25/2007 15:05:00*2.5809*2.5809*2.5809*2.5809
12/25/2007 15:10:00*2.5809*2.5809*2.5809*2.5809
12/25/2007 15:15:00*2.5809*2.5809*2.5809*2.5809
12/25/2007 15:20:00*2.5809*2.5859*2.5874*2.5809
12/25/2007 15:25:00*2.5869*2.5857*2.5869*2.5857
12/25/2007 15:30:00*2.5857*2.5857*2.5857*2.5857
12/25/2007 15:35:00*2.5857*2.5857*2.5857*2.5857
12/25/2007 15:40:00*2.5857*2.5857*2.5857*2.5857
12/25/2007 15:45:00*2.5869*2.5861*2.5869*2.5857
12/25/2007 15:50:00*2.5844*2.5844*2.5861*2.5844
12/25/2007 15:55:00*2.5844*2.5844*2.5844*2.5844
12/25/2007 16:00:00*2.5844*2.5844*2.5844*2.5844
12/25/2007 16:05:00*2.5844*2.5835*2.5845*2.5835
12/25/2007 16:10:00*2.5835*2.5835*2.5835*2.5835
12/25/2007 16:15:00*2.5835*2.5845*2.5845*2.5835
12/25/2007 16:20:00*2.5845*2.5845*2.5845*2.5845
12/25/2007 16:25:00*2.5845*2.5845*2.5845*2.5845
12/25/2007 16:30:00*2.5845*2.5845*2.5845*2.5845
12/25/2007 16:35:00*2.5845*2.5845*2.5845*2.5845
12/25/2007 16:40:00*2.5845*2.5845*2.5845*2.5845
12/25/2007 16:45:00*2.5845*2.5845*2.5845*2.5845
12/25/2007 16:50:00*2.5845*2.5845*2.5845*2.5845
12/25/2007 16:55:00*2.5845*2.5845*2.5845*2.5845
12/25/2007 17:00:00*2.5845*2.5819*2.5845*2.5819
