12/23/2007 17:05:00*2.59865*2.5969*2.59865*2.59565
12/23/2007 17:10:00*2.59775*2.5959*2.59835*2.59565
12/23/2007 17:15:00*2.5959*2.5953*2.5978*2.5947
12/23/2007 17:20:00*2.59505*2.59575*2.5962*2.59485
12/23/2007 17:25:00*2.5956*2.5959*2.5961*2.5944
12/23/2007 17:30:00*2.5945*2.5955*2.596*2.5945
12/23/2007 17:35:00*2.5958*2.5971*2.5971*2.59525
12/23/2007 17:40:00*2.5975*2.59735*2.5984*2.5967
12/23/2007 17:45:00*2.5978*2.59755*2.5996*2.5967
12/23/2007 17:50:00*2.59775*2.5966*2.5996*2.5966
12/23/2007 17:55:00*2.5982*2.59665*2.599*2.5966
12/23/2007 18:00:00*2.5969*2.5964*2.5981*2.5964
12/23/2007 18:05:00*2.59715*2.5945*2.5984*2.59395
12/23/2007 18:10:00*2.59415*2.5957*2.5964*2.59395
12/23/2007 18:15:00*2.5953*2.5964*2.5974*2.5953
12/23/2007 18:20:00*2.5965*2.595*2.5965*2.595
12/23/2007 18:25:00*2.5951*2.594*2.59675*2.5928
12/23/2007 18:30:00*2.5938*2.5949*2.5955*2.5938
12/23/2007 18:35:00*2.595*2.59375*2.5958*2.59315
12/23/2007 18:40:00*2.59415*2.592*2.5957*2.5908
12/23/2007 18:45:00*2.5915*2.5912*2.59275*2.59
12/23/2007 18:50:00*2.5911*2.5915*2.59295*2.5905
12/23/2007 18:55:00*2.5909*2.5946*2.59605*2.5909
12/23/2007 19:00:00*2.59585*2.5948*2.59585*2.5941
12/23/2007 19:05:00*2.5946*2.5951*2.59625*2.5946
12/23/2007 19:10:00*2.59485*2.5943*2.5953*2.5933
12/23/2007 19:15:00*2.5942*2.59435*2.5959*2.5935
12/23/2007 19:20:00*2.5945*2.59375*2.5946*2.59375
12/23/2007 19:25:00*2.5939*2.5933*2.5945*2.5933
12/23/2007 19:30:00*2.5932*2.5929*2.59375*2.5905
12/23/2007 19:35:00*2.5928*2.5928*2.5933*2.59225
12/23/2007 19:40:00*2.5928*2.59395*2.5946*2.59185
12/23/2007 19:45:00*2.5944*2.5933*2.5948*2.5927
12/23/2007 19:50:00*2.59315*2.59355*2.5937*2.59295
12/23/2007 19:55:00*2.5932*2.59445*2.5946*2.5932
12/23/2007 20:00:00*2.5946*2.5964*2.5965*2.59445
12/23/2007 20:05:00*2.5962*2.59465*2.5964*2.5945
12/23/2007 20:10:00*2.5942*2.5941*2.5948*2.594
12/23/2007 20:15:00*2.594*2.5956*2.5958*2.59395
12/23/2007 20:20:00*2.5958*2.59545*2.5962*2.59545
12/23/2007 20:25:00*2.5954*2.594*2.5958*2.5938
12/23/2007 20:30:00*2.59375*2.59565*2.59575*2.5934
12/23/2007 20:35:00*2.5952*2.59545*2.59615*2.5952
12/23/2007 20:40:00*2.59505*2.5957*2.5961*2.59505
12/23/2007 20:45:00*2.5967*2.59395*2.5967*2.59375
12/23/2007 20:50:00*2.594*2.5953*2.5958*2.5935
12/23/2007 20:55:00*2.595*2.5962*2.5965*2.59485
12/23/2007 21:00:00*2.5961*2.59685*2.5972*2.59585
12/23/2007 21:05:00*2.5966*2.59675*2.597*2.5961
12/23/2007 21:10:00*2.59695*2.59685*2.5974*2.5961
12/23/2007 21:15:00*2.5963*2.59745*2.5977*2.5963
12/23/2007 21:20:00*2.5972*2.59725*2.598*2.59675
12/23/2007 21:25:00*2.5975*2.5972*2.59785*2.59675
12/23/2007 21:30:00*2.5976*2.59745*2.5976*2.5969
12/23/2007 21:35:00*2.5974*2.59735*2.59815*2.5965
12/23/2007 21:40:00*2.597*2.5978*2.5978*2.5968
12/23/2007 21:45:00*2.5975*2.5987*2.5987*2.5975
12/23/2007 21:50:00*2.5984*2.598*2.5987*2.59785
12/23/2007 21:55:00*2.5982*2.5983*2.5989*2.59775
12/23/2007 22:00:00*2.59855*2.59845*2.5988*2.598
12/23/2007 22:05:00*2.5985*2.59865*2.5988*2.59815
12/23/2007 22:10:00*2.5988*2.59815*2.5988*2.59785
12/23/2007 22:15:00*2.5989*2.5982*2.5989*2.598
12/23/2007 22:20:00*2.5979*2.5971*2.59855*2.59665
12/23/2007 22:25:00*2.5976*2.59785*2.59845*2.59675
12/23/2007 22:30:00*2.598*2.59785*2.59875*2.5977
12/23/2007 22:35:00*2.5979*2.5982*2.5982*2.5969
12/23/2007 22:40:00*2.59815*2.59815*2.5983*2.5967
12/23/2007 22:45:00*2.5978*2.59795*2.59885*2.5974
12/23/2007 22:50:00*2.59815*2.5979*2.59885*2.59775
12/23/2007 22:55:00*2.598*2.59865*2.5988*2.5977
12/23/2007 23:00:00*2.5989*2.5989*2.5993*2.59795
12/23/2007 23:05:00*2.599*2.5983*2.59915*2.59825
12/23/2007 23:10:00*2.59885*2.59725*2.59885*2.5968
12/23/2007 23:15:00*2.5977*2.596*2.5977*2.596
12/23/2007 23:20:00*2.5964*2.5966*2.5969*2.596
12/23/2007 23:25:00*2.5966*2.59995*2.60015*2.5966
12/23/2007 23:30:00*2.59945*2.60015*2.6002*2.5989
12/23/2007 23:35:00*2.6002*2.5996*2.6016*2.59885
12/23/2007 23:40:00*2.5993*2.59875*2.6003*2.5979
12/23/2007 23:45:00*2.5991*2.59825*2.6024*2.5973
12/23/2007 23:50:00*2.5988*2.59715*2.5988*2.5961
12/23/2007 23:55:00*2.5969*2.5963*2.59805*2.5962
12/24/2007 00:00:00*2.5966*2.59695*2.5992*2.5958
12/24/2007 00:05:00*2.5971*2.5976*2.59815*2.59695
12/24/2007 00:10:00*2.5974*2.5976*2.5977*2.5972
12/24/2007 00:15:00*2.5972*2.5993*2.6004*2.5972
12/24/2007 00:20:00*2.5987*2.5986*2.59945*2.5983
12/24/2007 00:25:00*2.5991*2.5993*2.59955*2.5979
12/24/2007 00:30:00*2.59905*2.6002*2.6002*2.599
12/24/2007 00:35:00*2.6001*2.5994*2.6002*2.5991
12/24/2007 00:40:00*2.5997*2.60135*2.60175*2.5994
12/24/2007 00:45:00*2.6018*2.5998*2.6018*2.5987
12/24/2007 00:50:00*2.59965*2.60005*2.60035*2.5994
12/24/2007 00:55:00*2.6*2.6005*2.60105*2.59905
12/24/2007 01:00:00*2.5994*2.6001*2.60105*2.5994
12/24/2007 01:05:00*2.6006*2.6001*2.6006*2.5998
12/24/2007 01:10:00*2.60045*2.60045*2.60065*2.6
12/24/2007 01:15:00*2.6004*2.6005*2.60075*2.6
12/24/2007 01:20:00*2.6003*2.59935*2.6006*2.59925
12/24/2007 01:25:00*2.5996*2.59885*2.60005*2.5984
12/24/2007 01:30:00*2.59865*2.5992*2.6004*2.5984
12/24/2007 01:35:00*2.5996*2.59995*2.60095*2.599
12/24/2007 01:40:00*2.59985*2.5999*2.6*2.5991
12/24/2007 01:45:00*2.5999*2.59995*2.59995*2.5991
12/24/2007 01:50:00*2.59985*2.59925*2.60015*2.59925
12/24/2007 01:55:00*2.5992*2.59835*2.6001*2.59835
12/24/2007 02:00:00*2.59855*2.5987*2.5994*2.5969
12/24/2007 02:05:00*2.5984*2.59755*2.5994*2.5971
12/24/2007 02:10:00*2.59725*2.5967*2.59775*2.5956
12/24/2007 02:15:00*2.597*2.59545*2.598*2.595
12/24/2007 02:20:00*2.5954*2.5959*2.59615*2.59485
12/24/2007 02:25:00*2.5965*2.59585*2.5965*2.5953
12/24/2007 02:30:00*2.59555*2.5959*2.59645*2.5951
12/24/2007 02:35:00*2.5958*2.5946*2.59655*2.5944
12/24/2007 02:40:00*2.5948*2.5943*2.59675*2.5943
12/24/2007 02:45:00*2.5944*2.5927*2.5946*2.59125
12/24/2007 02:50:00*2.59265*2.59175*2.59295*2.5914
12/24/2007 02:55:00*2.59145*2.5914*2.59185*2.5911
12/24/2007 03:00:00*2.59175*2.59155*2.59195*2.591
12/24/2007 03:05:00*2.59095*2.5923*2.59295*2.5906
12/24/2007 03:10:00*2.593*2.59235*2.593*2.5917
12/24/2007 03:15:00*2.5918*2.5924*2.59265*2.59175
12/24/2007 03:20:00*2.59245*2.5925*2.59315*2.5921
12/24/2007 03:25:00*2.5922*2.5926*2.59295*2.59015
12/24/2007 03:30:00*2.59315*2.59225*2.59375*2.592
12/24/2007 03:35:00*2.5927*2.59155*2.5927*2.5906
12/24/2007 03:40:00*2.59125*2.5936*2.5942*2.5912
12/24/2007 03:45:00*2.5935*2.5935*2.59425*2.59265
12/24/2007 03:50:00*2.5931*2.5955*2.5961*2.593
12/24/2007 03:55:00*2.5955*2.5956*2.5961*2.5935
12/24/2007 04:00:00*2.59545*2.5931*2.5963*2.5929
12/24/2007 04:05:00*2.5924*2.5943*2.5953*2.5923
12/24/2007 04:10:00*2.5945*2.59405*2.5945*2.5928
12/24/2007 04:15:00*2.59435*2.59365*2.59435*2.5929
12/24/2007 04:20:00*2.59345*2.59355*2.59415*2.5922
12/24/2007 04:25:00*2.5933*2.59345*2.59395*2.5928
12/24/2007 04:30:00*2.5936*2.59295*2.59375*2.5917
12/24/2007 04:35:00*2.593*2.5917*2.59335*2.5906
12/24/2007 04:40:00*2.59175*2.59125*2.59265*2.59
12/24/2007 04:45:00*2.5912*2.5889*2.59125*2.5881
12/24/2007 04:50:00*2.58885*2.5859*2.5895*2.5843
12/24/2007 04:55:00*2.5853*2.58685*2.5882*2.5851
12/24/2007 05:00:00*2.5868*2.586*2.5876*2.5842
12/24/2007 05:05:00*2.5859*2.5859*2.58765*2.5821
12/24/2007 05:10:00*2.5859*2.5866*2.5871*2.58485
12/24/2007 05:15:00*2.5866*2.58815*2.58815*2.5864
12/24/2007 05:20:00*2.58845*2.5856*2.58845*2.58545
12/24/2007 05:25:00*2.5865*2.5869*2.58705*2.5855
12/24/2007 05:30:00*2.5866*2.5844*2.58745*2.5826
12/24/2007 05:35:00*2.5833*2.58465*2.58635*2.5833
12/24/2007 05:40:00*2.5846*2.5863*2.58645*2.5844
12/24/2007 05:45:00*2.586*2.58635*2.587*2.5852
12/24/2007 05:50:00*2.5868*2.5874*2.58785*2.58635
12/24/2007 05:55:00*2.588*2.5833*2.588*2.5832
12/24/2007 06:00:00*2.58355*2.5852*2.58575*2.5832
12/24/2007 06:05:00*2.5854*2.58495*2.5858*2.5846
12/24/2007 06:10:00*2.585*2.58575*2.58655*2.58495
12/24/2007 06:15:00*2.5858*2.5863*2.58655*2.5851
12/24/2007 06:20:00*2.5861*2.586*2.58665*2.5855
12/24/2007 06:25:00*2.586*2.5866*2.58705*2.5858
12/24/2007 06:30:00*2.58665*2.5868*2.5871*2.5855
12/24/2007 06:35:00*2.5866*2.5867*2.58705*2.586
12/24/2007 06:40:00*2.5867*2.58615*2.5874*2.58615
12/24/2007 06:45:00*2.5865*2.5857*2.587*2.58535
12/24/2007 06:50:00*2.5855*2.5877*2.58825*2.5855
12/24/2007 06:55:00*2.5879*2.5877*2.58825*2.5869
12/24/2007 07:00:00*2.5877*2.5847*2.58785*2.5845
12/24/2007 07:05:00*2.5849*2.5841*2.58635*2.58365
12/24/2007 07:10:00*2.5841*2.58375*2.58455*2.5834
12/24/2007 07:15:00*2.5839*2.58385*2.58455*2.5835
12/24/2007 07:20:00*2.58425*2.5839*2.58455*2.583
12/24/2007 07:25:00*2.5841*2.584*2.58445*2.5833
12/24/2007 07:30:00*2.58415*2.58365*2.58475*2.5828
12/24/2007 07:35:00*2.58355*2.5826*2.58365*2.582
12/24/2007 07:40:00*2.5827*2.5831*2.58365*2.5826
12/24/2007 07:45:00*2.5831*2.58345*2.58365*2.5826
12/24/2007 07:50:00*2.5831*2.5829*2.58345*2.58285
12/24/2007 07:55:00*2.5828*2.583*2.5835*2.58245
12/24/2007 08:00:00*2.58305*2.5826*2.58325*2.5822
12/24/2007 08:05:00*2.5825*2.5827*2.58345*2.5822
12/24/2007 08:10:00*2.5827*2.5829*2.58365*2.5824
12/24/2007 08:15:00*2.5829*2.58345*2.58365*2.5828
12/24/2007 08:20:00*2.5835*2.5831*2.5838*2.5828
12/24/2007 08:25:00*2.5827*2.5826*2.58325*2.5821
12/24/2007 08:30:00*2.5826*2.58245*2.5829*2.5822
12/24/2007 08:35:00*2.58255*2.5825*2.58325*2.5816
12/24/2007 08:40:00*2.5827*2.58115*2.58305*2.5811
12/24/2007 08:45:00*2.5807*2.5774*2.5814*2.57605
12/24/2007 08:50:00*2.5775*2.579*2.579*2.5771
12/24/2007 08:55:00*2.57885*2.57855*2.5803*2.57795
12/24/2007 09:00:00*2.5785*2.5798*2.58005*2.57755
12/24/2007 09:05:00*2.5798*2.58*2.58*2.57895
12/24/2007 09:10:00*2.57925*2.5792*2.5801*2.57865
12/24/2007 09:15:00*2.57925*2.5789*2.5794*2.57865
12/24/2007 09:20:00*2.57925*2.579*2.5795*2.5787
12/24/2007 09:25:00*2.579*2.57845*2.57965*2.5784
12/24/2007 09:30:00*2.57905*2.57945*2.57945*2.5784
12/24/2007 09:35:00*2.58025*2.58*2.58115*2.5787
12/24/2007 09:40:00*2.5796*2.57855*2.58*2.57855
12/24/2007 09:45:00*2.57865*2.5791*2.5794*2.5784
12/24/2007 09:50:00*2.57905*2.5806*2.58065*2.5787
12/24/2007 09:55:00*2.5806*2.5809*2.58095*2.58005
12/24/2007 10:00:00*2.58115*2.58025*2.58135*2.5802
12/24/2007 10:05:00*2.5804*2.58005*2.5807*2.5795
12/24/2007 10:10:00*2.5803*2.5799*2.58045*2.57985
12/24/2007 10:15:00*2.5799*2.57815*2.58015*2.57815
12/24/2007 10:20:00*2.5796*2.5797*2.58025*2.57795
12/24/2007 10:25:00*2.5802*2.58005*2.58025*2.57865
12/24/2007 10:30:00*2.58*2.57965*2.58045*2.5794
12/24/2007 10:35:00*2.5793*2.57965*2.5803*2.5792
12/24/2007 10:40:00*2.57985*2.58005*2.5812*2.5792
12/24/2007 10:45:00*2.5801*2.57955*2.58075*2.5791
12/24/2007 10:50:00*2.5796*2.5792*2.58025*2.579
12/24/2007 10:55:00*2.5789*2.57865*2.57945*2.5781
12/24/2007 11:00:00*2.57845*2.57695*2.57865*2.5763
12/24/2007 11:05:00*2.577*2.5775*2.5778*2.5762
12/24/2007 11:10:00*2.5775*2.57755*2.5785*2.5761
12/24/2007 11:15:00*2.57685*2.57625*2.5778*2.57625
12/24/2007 11:20:00*2.5765*2.58005*2.58045*2.57625
12/24/2007 11:25:00*2.5795*2.57885*2.58025*2.5778
12/24/2007 11:30:00*2.57855*2.57945*2.58015*2.5779
12/24/2007 11:35:00*2.57965*2.5805*2.58145*2.57865
12/24/2007 11:40:00*2.58075*2.5802*2.58095*2.5798
12/24/2007 11:45:00*2.5804*2.5793*2.5805*2.5788
12/24/2007 11:50:00*2.5795*2.5796*2.58015*2.5792
12/24/2007 11:55:00*2.5799*2.57905*2.58005*2.57905
12/24/2007 12:00:00*2.57945*2.57815*2.57965*2.57815
12/24/2007 12:05:00*2.5783*2.5787*2.5793*2.57795
12/24/2007 12:10:00*2.5784*2.57875*2.57925*2.5783
12/24/2007 12:15:00*2.5787*2.5793*2.57995*2.5787
12/24/2007 12:20:00*2.5795*2.5796*2.58005*2.579
12/24/2007 12:25:00*2.5795*2.57795*2.57995*2.57795
12/24/2007 12:30:00*2.57775*2.57875*2.57945*2.57735
12/24/2007 12:35:00*2.5786*2.57875*2.57915*2.5779
12/24/2007 12:40:00*2.5786*2.5791*2.57985*2.57845
12/24/2007 12:45:00*2.5793*2.57955*2.58045*2.579
12/24/2007 12:50:00*2.57935*2.57845*2.57965*2.5784
12/24/2007 12:55:00*2.5786*2.57815*2.57875*2.5779
12/24/2007 13:00:00*2.57845*2.57835*2.5791*2.57815
12/24/2007 13:05:00*2.57855*2.57905*2.57985*2.57745
12/24/2007 13:10:00*2.57875*2.57775*2.57905*2.57685
12/24/2007 13:15:00*2.5772*2.57755*2.57775*2.57675
12/24/2007 13:20:00*2.57715*2.57625*2.57755*2.57605
12/24/2007 13:25:00*2.5764*2.57605*2.5773*2.57605
12/24/2007 13:30:00*2.57655*2.57695*2.5782*2.57605
12/24/2007 13:35:00*2.577*2.5769*2.5773*2.57645
12/24/2007 13:40:00*2.57625*2.57645*2.5769*2.57565
12/24/2007 13:45:00*2.5761*2.5764*2.5767*2.5761
12/24/2007 13:50:00*2.57645*2.57625*2.5766*2.57625
12/24/2007 13:55:00*2.5766*2.5763*2.57685*2.57565
12/24/2007 14:00:00*2.5758*2.57575*2.57645*2.57575
12/24/2007 14:05:00*2.5751*2.57755*2.5781*2.5751
12/24/2007 14:10:00*2.57775*2.57765*2.57825*2.5771
12/24/2007 14:15:00*2.5771*2.57755*2.57825*2.5765
12/24/2007 14:20:00*2.578*2.5779*2.578*2.57755
12/24/2007 14:25:00*2.5779*2.57895*2.58*2.57755
12/24/2007 14:30:00*2.5791*2.57895*2.57935*2.57875
12/24/2007 14:35:00*2.579*2.57915*2.57915*2.5777
12/24/2007 14:40:00*2.5792*2.57905*2.57945*2.57905
12/24/2007 14:45:00*2.5792*2.57865*2.5792*2.57795
12/24/2007 14:50:00*2.57815*2.5777*2.5792*2.57735
12/24/2007 14:55:00*2.5777*2.57775*2.57795*2.57725
12/24/2007 15:00:00*2.57755*2.5784*2.5784*2.5764
12/24/2007 15:05:00*2.5778*2.5778*2.5784*2.57735
12/24/2007 15:10:00*2.5778*2.5769*2.5778*2.5769
12/24/2007 15:15:00*2.5769*2.5771*2.5776*2.576
12/24/2007 15:20:00*2.57655*2.5771*2.5772*2.57655
12/24/2007 15:25:00*2.577*2.5772*2.5772*2.5768
12/24/2007 15:30:00*2.5777*2.57815*2.57835*2.57695
12/24/2007 15:35:00*2.5781*2.579*2.579*2.5767
12/24/2007 15:40:00*2.578*2.57835*2.579*2.578
12/24/2007 15:45:00*2.578*2.57845*2.57855*2.5767
12/24/2007 15:50:00*2.5769*2.5783*2.57855*2.5768
12/24/2007 15:55:00*2.5782*2.5788*2.57925*2.5782
12/24/2007 16:00:00*2.5788*2.5788*2.5788*2.5788
12/24/2007 16:05:00*2.5791*2.579*2.5792*2.5788
12/24/2007 16:10:00*2.5789*2.5789*2.579*2.5789
12/24/2007 16:15:00*2.579*2.5796*2.57965*2.5789
12/24/2007 16:20:00*2.5796*2.5793*2.5796*2.5793
12/24/2007 16:25:00*2.5795*2.5793*2.5795*2.5793
12/24/2007 16:30:00*2.57965*2.5798*2.5799*2.57925
12/24/2007 16:35:00*2.5794*2.5779*2.5798*2.5778
12/24/2007 16:40:00*2.57925*2.5794*2.57965*2.5779
12/24/2007 16:45:00*2.5797*2.5795*2.5797*2.57925
12/24/2007 16:50:00*2.5795*2.579*2.57965*2.57885
12/24/2007 16:55:00*2.579*2.57885*2.57925*2.5773
12/24/2007 17:00:00*2.579*2.57925*2.57945*2.5784
