12/20/2007 17:05:00*2.6118*2.61075*2.6124*2.6099
12/20/2007 17:10:00*2.6106*2.605*2.61075*2.6038
12/20/2007 17:15:00*2.6055*2.60615*2.60645*2.60325
12/20/2007 17:20:00*2.606*2.605*2.60655*2.604
12/20/2007 17:25:00*2.6054*2.6033*2.6054*2.60275
12/20/2007 17:30:00*2.6032*2.6*2.60475*2.59945
12/20/2007 17:35:00*2.6*2.6011*2.60155*2.5995
12/20/2007 17:40:00*2.60085*2.5982*2.6014*2.5964
12/20/2007 17:45:00*2.5984*2.6013*2.6016*2.59785
12/20/2007 17:50:00*2.6012*2.60285*2.60325*2.60105
12/20/2007 17:55:00*2.6032*2.60415*2.6055*2.60255
12/20/2007 18:00:00*2.6042*2.6051*2.60535*2.60345
12/20/2007 18:05:00*2.6053*2.6068*2.6069*2.60475
12/20/2007 18:10:00*2.60705*2.6079*2.6082*2.60615
12/20/2007 18:15:00*2.6077*2.60725*2.60815*2.60655
12/20/2007 18:20:00*2.6072*2.60725*2.60785*2.60675
12/20/2007 18:25:00*2.607*2.6072*2.608*2.60615
12/20/2007 18:30:00*2.6071*2.6059*2.6072*2.60555
12/20/2007 18:35:00*2.60595*2.6066*2.6071*2.6045
12/20/2007 18:40:00*2.6067*2.6086*2.6095*2.60655
12/20/2007 18:45:00*2.6087*2.6075*2.60875*2.60725
12/20/2007 18:50:00*2.6074*2.60685*2.6077*2.6065
12/20/2007 18:55:00*2.6068*2.6065*2.60685*2.60615
12/20/2007 19:00:00*2.6065*2.6057*2.6069*2.60555
12/20/2007 19:05:00*2.6059*2.60475*2.6073*2.60385
12/20/2007 19:10:00*2.60475*2.6056*2.6064*2.60465
12/20/2007 19:15:00*2.6058*2.6058*2.6063*2.6053
12/20/2007 19:20:00*2.60575*2.6061*2.6064*2.60515
12/20/2007 19:25:00*2.6064*2.607*2.6073*2.6058
12/20/2007 19:30:00*2.60705*2.6074*2.60795*2.60655
12/20/2007 19:35:00*2.6077*2.60935*2.61045*2.6074
12/20/2007 19:40:00*2.6096*2.6087*2.6099*2.6079
12/20/2007 19:45:00*2.6089*2.60595*2.6089*2.60575
12/20/2007 19:50:00*2.6061*2.60275*2.6066*2.60135
12/20/2007 19:55:00*2.6026*2.6043*2.60545*2.6024
12/20/2007 20:00:00*2.6043*2.60495*2.6055*2.6037
12/20/2007 20:05:00*2.60515*2.6065*2.60655*2.60335
12/20/2007 20:10:00*2.60635*2.6064*2.6067*2.605
12/20/2007 20:15:00*2.6065*2.606*2.6065*2.60495
12/20/2007 20:20:00*2.6061*2.60635*2.6067*2.60495
12/20/2007 20:25:00*2.6063*2.6052*2.6066*2.60495
12/20/2007 20:30:00*2.60535*2.60655*2.6067*2.6049
12/20/2007 20:35:00*2.6062*2.60785*2.60815*2.60565
12/20/2007 20:40:00*2.60765*2.6077*2.60825*2.6072
12/20/2007 20:45:00*2.6076*2.6068*2.6077*2.60655
12/20/2007 20:50:00*2.607*2.60825*2.60855*2.6067
12/20/2007 20:55:00*2.6086*2.6071*2.6095*2.60705
12/20/2007 21:00:00*2.60705*2.60715*2.6074*2.6062
12/20/2007 21:05:00*2.6065*2.6038*2.60715*2.6035
12/20/2007 21:10:00*2.6036*2.6046*2.6057*2.6029
12/20/2007 21:15:00*2.6046*2.60395*2.6051*2.60385
12/20/2007 21:20:00*2.604*2.6038*2.6047*2.60325
12/20/2007 21:25:00*2.6038*2.6049*2.6056*2.60305
12/20/2007 21:30:00*2.60465*2.60535*2.60545*2.60445
12/20/2007 21:35:00*2.60515*2.6056*2.6063*2.6044
12/20/2007 21:40:00*2.60585*2.60365*2.60605*2.60335
12/20/2007 21:45:00*2.6037*2.6034*2.6047*2.6034
12/20/2007 21:50:00*2.6037*2.6024*2.6039*2.60195
12/20/2007 21:55:00*2.6022*2.6021*2.6026*2.60115
12/20/2007 22:00:00*2.60215*2.6027*2.6033*2.60155
12/20/2007 22:05:00*2.6028*2.60325*2.60355*2.60225
12/20/2007 22:10:00*2.6032*2.60235*2.6038*2.60195
12/20/2007 22:15:00*2.6024*2.60175*2.60285*2.60095
12/20/2007 22:20:00*2.6018*2.6025*2.60285*2.60175
12/20/2007 22:25:00*2.6022*2.60295*2.60325*2.6022
12/20/2007 22:30:00*2.60275*2.6027*2.60315*2.6023
12/20/2007 22:35:00*2.60265*2.6035*2.6039*2.60265
12/20/2007 22:40:00*2.6032*2.60325*2.60395*2.60285
12/20/2007 22:45:00*2.6032*2.60465*2.60465*2.60235
12/20/2007 22:50:00*2.6047*2.605*2.60555*2.60465
12/20/2007 22:55:00*2.605*2.60535*2.60555*2.6044
12/20/2007 23:00:00*2.6054*2.60535*2.60555*2.60495
12/20/2007 23:05:00*2.6057*2.60525*2.6057*2.6037
12/20/2007 23:10:00*2.60495*2.60625*2.60645*2.60475
12/20/2007 23:15:00*2.6061*2.6059*2.6063*2.60535
12/20/2007 23:20:00*2.6058*2.6037*2.6059*2.6034
12/20/2007 23:25:00*2.604*2.60595*2.606*2.60305
12/20/2007 23:30:00*2.6059*2.60585*2.6062*2.60485
12/20/2007 23:35:00*2.60555*2.60515*2.60595*2.60515
12/20/2007 23:40:00*2.6053*2.6048*2.6055*2.60465
12/20/2007 23:45:00*2.6052*2.6056*2.60575*2.60465
12/20/2007 23:50:00*2.60555*2.6058*2.60655*2.6049
12/20/2007 23:55:00*2.6062*2.60615*2.60675*2.6057
12/21/2007 00:00:00*2.6063*2.6061*2.60665*2.6057
12/21/2007 00:05:00*2.6062*2.60815*2.6083*2.60605
12/21/2007 00:10:00*2.608*2.60745*2.6086*2.6068
12/21/2007 00:15:00*2.6074*2.608*2.6081*2.60675
12/21/2007 00:20:00*2.60775*2.6066*2.608*2.6066
12/21/2007 00:25:00*2.6065*2.60685*2.6075*2.6062
12/21/2007 00:30:00*2.6074*2.6084*2.6086*2.60685
12/21/2007 00:35:00*2.6082*2.6086*2.6088*2.60785
12/21/2007 00:40:00*2.6084*2.6084*2.6088*2.60805
12/21/2007 00:45:00*2.6082*2.607*2.6089*2.60695
12/21/2007 00:50:00*2.6071*2.6057*2.6071*2.60515
12/21/2007 00:55:00*2.6057*2.6045*2.60635*2.60435
12/21/2007 01:00:00*2.6047*2.6033*2.6047*2.6025
12/21/2007 01:05:00*2.6032*2.6039*2.605*2.60305
12/21/2007 01:10:00*2.60385*2.60455*2.6048*2.603
12/21/2007 01:15:00*2.6044*2.60565*2.60655*2.60385
12/21/2007 01:20:00*2.60535*2.60605*2.60655*2.6045
12/21/2007 01:25:00*2.606*2.6047*2.6064*2.6046
12/21/2007 01:30:00*2.60445*2.6055*2.60615*2.6022
12/21/2007 01:35:00*2.60575*2.60595*2.60645*2.6048
12/21/2007 01:40:00*2.606*2.6071*2.60755*2.6057
12/21/2007 01:45:00*2.6069*2.60725*2.6082*2.60655
12/21/2007 01:50:00*2.6069*2.6056*2.6079*2.6054
12/21/2007 01:55:00*2.60565*2.60555*2.607*2.60515
12/21/2007 02:00:00*2.60575*2.6036*2.6064*2.6008
12/21/2007 02:05:00*2.60325*2.60515*2.6052*2.60215
12/21/2007 02:10:00*2.60495*2.60365*2.60595*2.60365
12/21/2007 02:15:00*2.6037*2.602*2.6045*2.6012
12/21/2007 02:20:00*2.6019*2.59805*2.6024*2.59665
12/21/2007 02:25:00*2.5981*2.6032*2.60425*2.59805
12/21/2007 02:30:00*2.60315*2.60175*2.60425*2.6008
12/21/2007 02:35:00*2.6014*2.6014*2.60195*2.6006
12/21/2007 02:40:00*2.60115*2.60095*2.60225*2.597
12/21/2007 02:45:00*2.6012*2.6005*2.60225*2.5999
12/21/2007 02:50:00*2.60045*2.6003*2.601*2.5998
12/21/2007 02:55:00*2.6008*2.59945*2.6008*2.5992
12/21/2007 03:00:00*2.59955*2.59965*2.60025*2.5982
12/21/2007 03:05:00*2.599*2.5992*2.60005*2.5976
12/21/2007 03:10:00*2.59925*2.59945*2.5998*2.5975
12/21/2007 03:15:00*2.5993*2.6012*2.60155*2.5989
12/21/2007 03:20:00*2.6013*2.60075*2.602*2.6003
12/21/2007 03:25:00*2.601*2.5995*2.60135*2.5987
12/21/2007 03:30:00*2.59945*2.59925*2.5995*2.59715
12/21/2007 03:35:00*2.59905*2.59905*2.60045*2.5985
12/21/2007 03:40:00*2.59905*2.59815*2.59945*2.5977
12/21/2007 03:45:00*2.5979*2.5964*2.5985*2.59605
12/21/2007 03:50:00*2.59635*2.5979*2.598*2.59615
12/21/2007 03:55:00*2.5978*2.5976*2.59825*2.5969
12/21/2007 04:00:00*2.59765*2.59815*2.5982*2.59695
12/21/2007 04:05:00*2.59775*2.59775*2.5986*2.59695
12/21/2007 04:10:00*2.5977*2.59755*2.598*2.59675
12/21/2007 04:15:00*2.5974*2.597*2.59755*2.59625
12/21/2007 04:20:00*2.5972*2.5919*2.5973*2.5916
12/21/2007 04:25:00*2.5922*2.59435*2.59515*2.5917
12/21/2007 04:30:00*2.59435*2.5946*2.5952*2.5933
12/21/2007 04:35:00*2.5944*2.59285*2.5986*2.59205
12/21/2007 04:40:00*2.59275*2.5941*2.59455*2.59205
12/21/2007 04:45:00*2.594*2.5956*2.59585*2.59375
12/21/2007 04:50:00*2.59605*2.5951*2.59625*2.59465
12/21/2007 04:55:00*2.5947*2.5929*2.5951*2.5924
12/21/2007 05:00:00*2.5929*2.593*2.5938*2.59165
12/21/2007 05:05:00*2.59265*2.5922*2.5938*2.59105
12/21/2007 05:10:00*2.5922*2.5918*2.5923*2.59045
12/21/2007 05:15:00*2.5918*2.5905*2.5918*2.58825
12/21/2007 05:20:00*2.59015*2.5895*2.5909*2.58895
12/21/2007 05:25:00*2.5898*2.589*2.5905*2.5872
12/21/2007 05:30:00*2.58915*2.5899*2.5911*2.5886
12/21/2007 05:35:00*2.5893*2.5888*2.5916*2.58855
12/21/2007 05:40:00*2.5888*2.5877*2.5893*2.5866
12/21/2007 05:45:00*2.5876*2.5892*2.5892*2.5875
12/21/2007 05:50:00*2.5893*2.5923*2.5933*2.5888
12/21/2007 05:55:00*2.5916*2.5927*2.5932*2.58975
12/21/2007 06:00:00*2.59265*2.5905*2.5932*2.5899
12/21/2007 06:05:00*2.5911*2.5921*2.59235*2.58955
12/21/2007 06:10:00*2.592*2.58975*2.5928*2.58655
12/21/2007 06:15:00*2.58995*2.5937*2.59445*2.5889
12/21/2007 06:20:00*2.59415*2.5955*2.5963*2.59295
12/21/2007 06:25:00*2.5955*2.5962*2.59715*2.5948
12/21/2007 06:30:00*2.5962*2.5956*2.59695*2.5948
12/21/2007 06:35:00*2.59555*2.59565*2.59615*2.59445
12/21/2007 06:40:00*2.5951*2.5955*2.5963*2.59455
12/21/2007 06:45:00*2.5959*2.5967*2.59705*2.5948
12/21/2007 06:50:00*2.5966*2.5955*2.597*2.59455
12/21/2007 06:55:00*2.5954*2.5955*2.59615*2.594
12/21/2007 07:00:00*2.5949*2.5951*2.5956*2.59395
12/21/2007 07:05:00*2.5951*2.59465*2.59525*2.5932
12/21/2007 07:10:00*2.5946*2.59405*2.59505*2.59245
12/21/2007 07:15:00*2.5941*2.59485*2.59565*2.59275
12/21/2007 07:20:00*2.595*2.5977*2.5979*2.5948
12/21/2007 07:25:00*2.5978*2.59685*2.5978*2.59465
12/21/2007 07:30:00*2.5967*2.5962*2.59695*2.59485
12/21/2007 07:35:00*2.5963*2.597*2.5977*2.59565
12/21/2007 07:40:00*2.597*2.59705*2.5983*2.59645
12/21/2007 07:45:00*2.5969*2.59655*2.5973*2.5962
12/21/2007 07:50:00*2.5966*2.5965*2.597*2.5958
12/21/2007 07:55:00*2.5965*2.5945*2.59655*2.5943
12/21/2007 08:00:00*2.5945*2.59335*2.5953*2.5931
12/21/2007 08:05:00*2.59395*2.5927*2.5943*2.5913
12/21/2007 08:10:00*2.5927*2.59465*2.59505*2.5905
12/21/2007 08:15:00*2.5952*2.59605*2.59675*2.59295
12/21/2007 08:20:00*2.5966*2.595*2.59665*2.59435
12/21/2007 08:25:00*2.5932*2.59275*2.5951*2.59245
12/21/2007 08:30:00*2.5927*2.5932*2.5938*2.5914
12/21/2007 08:35:00*2.5932*2.59295*2.5937*2.59105
12/21/2007 08:40:00*2.59265*2.59165*2.5931*2.59125
12/21/2007 08:45:00*2.5918*2.59275*2.5938*2.5912
12/21/2007 08:50:00*2.5928*2.5962*2.5963*2.5926
12/21/2007 08:55:00*2.5961*2.5949*2.5968*2.59355
12/21/2007 09:00:00*2.59455*2.5942*2.5969*2.5939
12/21/2007 09:05:00*2.59355*2.5909*2.5943*2.59065
12/21/2007 09:10:00*2.591*2.5917*2.5931*2.59055
12/21/2007 09:15:00*2.5918*2.59075*2.5928*2.59075
12/21/2007 09:20:00*2.5911*2.5907*2.5914*2.58975
12/21/2007 09:25:00*2.59065*2.5912*2.5915*2.59015
12/21/2007 09:30:00*2.59125*2.5916*2.592*2.5903
12/21/2007 09:35:00*2.59165*2.5921*2.5922*2.5913
12/21/2007 09:40:00*2.5922*2.5914*2.5922*2.591
12/21/2007 09:45:00*2.5912*2.58945*2.5914*2.5894
12/21/2007 09:50:00*2.5895*2.587*2.5895*2.58665
12/21/2007 09:55:00*2.5872*2.5875*2.5886*2.58675
12/21/2007 10:00:00*2.58715*2.59105*2.59145*2.58685
12/21/2007 10:05:00*2.5915*2.5882*2.5915*2.5871
12/21/2007 10:10:00*2.58725*2.5872*2.5882*2.58555
12/21/2007 10:15:00*2.58725*2.5882*2.5882*2.58665
12/21/2007 10:20:00*2.5883*2.58835*2.5892*2.588
12/21/2007 10:25:00*2.5883*2.5891*2.5894*2.58805
12/21/2007 10:30:00*2.5894*2.5919*2.5924*2.58905
12/21/2007 10:35:00*2.5919*2.59045*2.5926*2.59045
12/21/2007 10:40:00*2.5912*2.5883*2.5913*2.5876
12/21/2007 10:45:00*2.5884*2.58965*2.5901*2.588
12/21/2007 10:50:00*2.58945*2.587*2.59025*2.587
12/21/2007 10:55:00*2.5867*2.5868*2.5885*2.58535
12/21/2007 11:00:00*2.58655*2.5852*2.5871*2.5849
12/21/2007 11:05:00*2.5852*2.58775*2.58845*2.5838
12/21/2007 11:10:00*2.5877*2.58975*2.5915*2.58655
12/21/2007 11:15:00*2.5896*2.589*2.59145*2.58865
12/21/2007 11:20:00*2.5894*2.5902*2.5913*2.58805
12/21/2007 11:25:00*2.59025*2.5908*2.59145*2.5899
12/21/2007 11:30:00*2.5908*2.5917*2.5926*2.59015
12/21/2007 11:35:00*2.5915*2.58975*2.592*2.58975
12/21/2007 11:40:00*2.59*2.59055*2.59085*2.5891
12/21/2007 11:45:00*2.5905*2.58995*2.59105*2.58955
12/21/2007 11:50:00*2.59*2.5924*2.5927*2.5897
12/21/2007 11:55:00*2.5923*2.5935*2.5974*2.5914
12/21/2007 12:00:00*2.5934*2.5944*2.59455*2.59335
12/21/2007 12:05:00*2.59445*2.5946*2.5951*2.5941
12/21/2007 12:10:00*2.59455*2.593*2.59505*2.59125
12/21/2007 12:15:00*2.5932*2.60095*2.60095*2.59255
12/21/2007 12:20:00*2.6008*2.6007*2.6016*2.59775
12/21/2007 12:25:00*2.6013*2.60015*2.6013*2.59905
12/21/2007 12:30:00*2.60005*2.60245*2.60315*2.5997
12/21/2007 12:35:00*2.6018*2.59835*2.6028*2.59715
12/21/2007 12:40:00*2.5982*2.59865*2.59935*2.5977
12/21/2007 12:45:00*2.5989*2.5976*2.59915*2.59715
12/21/2007 12:50:00*2.59715*2.5953*2.59795*2.595
12/21/2007 12:55:00*2.5955*2.59595*2.5961*2.5952
12/21/2007 13:00:00*2.5961*2.59545*2.5961*2.59505
12/21/2007 13:05:00*2.59505*2.5953*2.5963*2.59465
12/21/2007 13:10:00*2.5956*2.5961*2.5962*2.5953
12/21/2007 13:15:00*2.59625*2.5975*2.5976*2.59565
12/21/2007 13:20:00*2.59735*2.59655*2.5976*2.59645
12/21/2007 13:25:00*2.5964*2.59665*2.597*2.5962
12/21/2007 13:30:00*2.59645*2.59725*2.59735*2.5963
12/21/2007 13:35:00*2.5974*2.59735*2.59755*2.5968
12/21/2007 13:40:00*2.59765*2.59765*2.59775*2.5972
12/21/2007 13:45:00*2.5972*2.59695*2.59765*2.5969
12/21/2007 13:50:00*2.59725*2.59815*2.59855*2.5969
12/21/2007 13:55:00*2.5983*2.5997*2.5999*2.59815
12/21/2007 14:00:00*2.59965*2.6003*2.60065*2.5995
12/21/2007 14:05:00*2.60035*2.6016*2.6026*2.6003
12/21/2007 14:10:00*2.60135*2.6013*2.6023*2.6013
12/21/2007 14:15:00*2.601*2.60155*2.6018*2.60065
12/21/2007 14:20:00*2.6017*2.60225*2.60255*2.6009
12/21/2007 14:25:00*2.602*2.6018*2.60255*2.60075
12/21/2007 14:30:00*2.60155*2.60065*2.6035*2.6003
12/21/2007 14:35:00*2.60095*2.60185*2.6021*2.5977
12/21/2007 14:40:00*2.602*2.602*2.6022*2.5985
12/21/2007 14:45:00*2.602*2.60025*2.602*2.60025
12/21/2007 14:50:00*2.6006*2.5986*2.60065*2.59755
12/21/2007 14:55:00*2.59865*2.59905*2.5996*2.5983
12/21/2007 15:00:00*2.599*2.5986*2.59945*2.59815
12/21/2007 15:05:00*2.5985*2.59525*2.59915*2.5921
12/21/2007 15:10:00*2.595*2.59575*2.5958*2.5945
12/21/2007 15:15:00*2.5954*2.5955*2.5967*2.5954
12/21/2007 15:20:00*2.59575*2.5943*2.5959*2.59395
12/21/2007 15:25:00*2.5943*2.5934*2.5943*2.59295
12/21/2007 15:30:00*2.5936*2.59315*2.5937*2.59275
12/21/2007 15:35:00*2.59355*2.593*2.5937*2.59295
12/21/2007 15:40:00*2.59345*2.59375*2.5942*2.593
12/21/2007 15:45:00*2.5936*2.594*2.5944*2.5936
12/21/2007 15:50:00*2.5942*2.5937*2.5942*2.59315
12/21/2007 15:55:00*2.5937*2.5951*2.5961*2.5937
12/21/2007 16:00:00*2.5951*2.59525*2.5965*2.5951
12/21/2007 16:05:00*2.59495*2.59605*2.59795*2.59495
12/21/2007 16:10:00*2.59585*2.59645*2.59695*2.5954
12/21/2007 16:15:00*2.5968*2.59855*2.59885*2.59645
12/21/2007 16:20:00*2.5986*2.59735*2.59875*2.59715
12/21/2007 16:25:00*2.5974*2.59735*2.59835*2.5968
12/21/2007 16:30:00*2.59755*2.59735*2.59755*2.5969
12/21/2007 16:35:00*2.5972*2.5985*2.59925*2.5969
12/21/2007 16:40:00*2.59835*2.60005*2.60005*2.59785
12/21/2007 16:45:00*2.6002*2.59945*2.60175*2.59925
12/21/2007 16:50:00*2.59925*2.5999*2.60065*2.59805
12/21/2007 16:55:00*2.6*2.59925*2.60005*2.5986
12/21/2007 17:00:00*2.59945*2.59815*2.59995*2.59755
