12/19/2007 17:05:00*2.6436*2.64445*2.6451*2.6415
12/19/2007 17:10:00*2.64445*2.6453*2.64535*2.6436
12/19/2007 17:15:00*2.6445*2.64475*2.64615*2.64425
12/19/2007 17:20:00*2.6449*2.64505*2.6459*2.6439
12/19/2007 17:25:00*2.6449*2.64725*2.64725*2.6435
12/19/2007 17:30:00*2.6472*2.64835*2.6489*2.6467
12/19/2007 17:35:00*2.6483*2.6479*2.6488*2.64695
12/19/2007 17:40:00*2.6479*2.64775*2.6484*2.64705
12/19/2007 17:45:00*2.6472*2.64675*2.64795*2.64655
12/19/2007 17:50:00*2.6469*2.649*2.6491*2.64655
12/19/2007 17:55:00*2.6487*2.6482*2.649*2.64675
12/19/2007 18:00:00*2.64845*2.6472*2.64895*2.647
12/19/2007 18:05:00*2.6474*2.647*2.6485*2.64655
12/19/2007 18:10:00*2.6467*2.6475*2.6482*2.64615
12/19/2007 18:15:00*2.6468*2.64765*2.6483*2.6468
12/19/2007 18:20:00*2.64705*2.64695*2.6481*2.64635
12/19/2007 18:25:00*2.6467*2.64725*2.64765*2.64655
12/19/2007 18:30:00*2.64745*2.6478*2.64825*2.64705
12/19/2007 18:35:00*2.6479*2.64765*2.64845*2.64615
12/19/2007 18:40:00*2.6476*2.6475*2.6477*2.647
12/19/2007 18:45:00*2.6475*2.6473*2.64825*2.64675
12/19/2007 18:50:00*2.6474*2.6469*2.6479*2.64595
12/19/2007 18:55:00*2.6471*2.6456*2.6471*2.6442
12/19/2007 19:00:00*2.6455*2.6457*2.64595*2.6442
12/19/2007 19:05:00*2.6456*2.64575*2.64675*2.64505
12/19/2007 19:10:00*2.64555*2.6466*2.647*2.64495
12/19/2007 19:15:00*2.6465*2.6454*2.647*2.64505
12/19/2007 19:20:00*2.64515*2.64375*2.6454*2.64295
12/19/2007 19:25:00*2.6437*2.644*2.6444*2.64275
12/19/2007 19:30:00*2.64425*2.6439*2.6451*2.64325
12/19/2007 19:35:00*2.64365*2.6431*2.6439*2.64275
12/19/2007 19:40:00*2.6426*2.64305*2.6436*2.64255
12/19/2007 19:45:00*2.6431*2.6411*2.6436*2.641
12/19/2007 19:50:00*2.6411*2.64175*2.64175*2.64105
12/19/2007 19:55:00*2.6418*2.6418*2.6421*2.6413
12/19/2007 20:00:00*2.64155*2.64155*2.6421*2.64115
12/19/2007 20:05:00*2.6415*2.6423*2.6424*2.6415
12/19/2007 20:10:00*2.6426*2.6477*2.64845*2.6423
12/19/2007 20:15:00*2.6477*2.6508*2.65105*2.64535
12/19/2007 20:20:00*2.6506*2.6474*2.6508*2.6459
12/19/2007 20:25:00*2.6472*2.6471*2.64795*2.64675
12/19/2007 20:30:00*2.6472*2.6447*2.6472*2.64425
12/19/2007 20:35:00*2.6449*2.6448*2.6453*2.64425
12/19/2007 20:40:00*2.6447*2.6449*2.6452*2.6444
12/19/2007 20:45:00*2.6443*2.64275*2.6449*2.64235
12/19/2007 20:50:00*2.6426*2.6422*2.6432*2.64175
12/19/2007 20:55:00*2.6427*2.6419*2.643*2.6412
12/19/2007 21:00:00*2.6422*2.64195*2.64295*2.64175
12/19/2007 21:05:00*2.6423*2.6421*2.6428*2.6414
12/19/2007 21:10:00*2.6422*2.6424*2.6432*2.6421
12/19/2007 21:15:00*2.6425*2.64205*2.6428*2.64135
12/19/2007 21:20:00*2.64135*2.64215*2.6428*2.64135
12/19/2007 21:25:00*2.6418*2.64205*2.6425*2.64175
12/19/2007 21:30:00*2.64195*2.64255*2.6427*2.6419
12/19/2007 21:35:00*2.6422*2.64185*2.6428*2.64155
12/19/2007 21:40:00*2.642*2.6422*2.64245*2.64155
12/19/2007 21:45:00*2.6419*2.64195*2.64245*2.6415
12/19/2007 21:50:00*2.64255*2.6419*2.64295*2.64175
12/19/2007 21:55:00*2.6419*2.6403*2.64215*2.63985
12/19/2007 22:00:00*2.6408*2.6419*2.64255*2.64025
12/19/2007 22:05:00*2.6419*2.6416*2.6439*2.64155
12/19/2007 22:10:00*2.6417*2.642*2.6423*2.6415
12/19/2007 22:15:00*2.6419*2.6419*2.64255*2.64105
12/19/2007 22:20:00*2.6419*2.64225*2.64225*2.64115
12/19/2007 22:25:00*2.6419*2.642*2.64225*2.64135
12/19/2007 22:30:00*2.64195*2.6414*2.642*2.641
12/19/2007 22:35:00*2.6416*2.64325*2.64335*2.641
12/19/2007 22:40:00*2.6429*2.64265*2.64325*2.64235
12/19/2007 22:45:00*2.6427*2.64415*2.64465*2.64265
12/19/2007 22:50:00*2.64405*2.64405*2.64465*2.6434
12/19/2007 22:55:00*2.6439*2.644*2.64455*2.64365
12/19/2007 23:00:00*2.64375*2.64375*2.644*2.64255
12/19/2007 23:05:00*2.6432*2.6437*2.6439*2.6432
12/19/2007 23:10:00*2.6436*2.6436*2.6441*2.64295
12/19/2007 23:15:00*2.6436*2.64385*2.6439*2.6429
12/19/2007 23:20:00*2.6436*2.64555*2.64555*2.64345
12/19/2007 23:25:00*2.6451*2.6455*2.64645*2.6448
12/19/2007 23:30:00*2.6459*2.64555*2.64645*2.6448
12/19/2007 23:35:00*2.6457*2.64625*2.6468*2.6453
12/19/2007 23:40:00*2.6463*2.6447*2.6463*2.64455
12/19/2007 23:45:00*2.6446*2.6439*2.645*2.64345
12/19/2007 23:50:00*2.6438*2.6441*2.6445*2.6438
12/19/2007 23:55:00*2.6439*2.64385*2.64485*2.6432
12/20/2007 00:00:00*2.6441*2.64575*2.64575*2.6437
12/20/2007 00:05:00*2.6458*2.64435*2.6459*2.64405
12/20/2007 00:10:00*2.6445*2.64455*2.64505*2.64405
12/20/2007 00:15:00*2.6446*2.645*2.6453*2.64425
12/20/2007 00:20:00*2.6451*2.6448*2.6454*2.6434
12/20/2007 00:25:00*2.6447*2.6443*2.6448*2.64375
12/20/2007 00:30:00*2.6441*2.6429*2.6443*2.64275
12/20/2007 00:35:00*2.6431*2.6429*2.64395*2.64275
12/20/2007 00:40:00*2.6429*2.64305*2.64355*2.6427
12/20/2007 00:45:00*2.6431*2.64205*2.6438*2.64155
12/20/2007 00:50:00*2.64175*2.6419*2.6425*2.64155
12/20/2007 00:55:00*2.6418*2.6413*2.6419*2.64055
12/20/2007 01:00:00*2.64095*2.6419*2.6425*2.64025
12/20/2007 01:05:00*2.6421*2.64115*2.6421*2.6404
12/20/2007 01:10:00*2.64105*2.642*2.6424*2.64045
12/20/2007 01:15:00*2.6412*2.64295*2.64295*2.6403
12/20/2007 01:20:00*2.64305*2.64255*2.6442*2.6418
12/20/2007 01:25:00*2.6417*2.64195*2.64365*2.64145
12/20/2007 01:30:00*2.64215*2.6409*2.64225*2.6405
12/20/2007 01:35:00*2.6405*2.6405*2.6415*2.6404
12/20/2007 01:40:00*2.64045*2.63955*2.64055*2.63945
12/20/2007 01:45:00*2.6399*2.64095*2.64095*2.63935
12/20/2007 01:50:00*2.64045*2.6404*2.64225*2.6402
12/20/2007 01:55:00*2.6408*2.64105*2.64105*2.6396
12/20/2007 02:00:00*2.6407*2.64015*2.64115*2.6383
12/20/2007 02:05:00*2.6394*2.6394*2.64015*2.63775
12/20/2007 02:10:00*2.63945*2.63825*2.63945*2.63775
12/20/2007 02:15:00*2.6381*2.63815*2.6384*2.6374
12/20/2007 02:20:00*2.6381*2.63795*2.6391*2.63795
12/20/2007 02:25:00*2.6381*2.6393*2.63945*2.63795
12/20/2007 02:30:00*2.6393*2.64065*2.6409*2.6387
12/20/2007 02:35:00*2.6412*2.64065*2.6413*2.63985
12/20/2007 02:40:00*2.6403*2.63965*2.64085*2.6395
12/20/2007 02:45:00*2.6399*2.6412*2.64165*2.6396
12/20/2007 02:50:00*2.64135*2.63965*2.64165*2.63915
12/20/2007 02:55:00*2.639*2.6398*2.64015*2.63895
12/20/2007 03:00:00*2.63985*2.6407*2.6413*2.6394
12/20/2007 03:05:00*2.6403*2.6411*2.6429*2.64005
12/20/2007 03:10:00*2.64105*2.63885*2.6411*2.63845
12/20/2007 03:15:00*2.6382*2.6362*2.63885*2.63565
12/20/2007 03:20:00*2.63615*2.63395*2.6364*2.63355
12/20/2007 03:25:00*2.6341*2.634*2.6359*2.63095
12/20/2007 03:30:00*2.63375*2.6337*2.63545*2.6329
12/20/2007 03:35:00*2.63375*2.63445*2.6351*2.63345
12/20/2007 03:40:00*2.6345*2.63375*2.6348*2.63315
12/20/2007 03:45:00*2.63385*2.6356*2.63575*2.63315
12/20/2007 03:50:00*2.63505*2.6346*2.6359*2.6335
12/20/2007 03:55:00*2.6342*2.6356*2.6358*2.6341
12/20/2007 04:00:00*2.63565*2.63585*2.63695*2.63495
12/20/2007 04:05:00*2.63585*2.6354*2.63645*2.63505
12/20/2007 04:10:00*2.6354*2.6369*2.6371*2.6349
12/20/2007 04:15:00*2.6368*2.6373*2.638*2.63645
12/20/2007 04:20:00*2.6373*2.6368*2.63755*2.6366
12/20/2007 04:25:00*2.6366*2.63725*2.6383*2.63545
12/20/2007 04:30:00*2.6376*2.638*2.63835*2.6371
12/20/2007 04:35:00*2.63715*2.6372*2.638*2.63525
12/20/2007 04:40:00*2.63735*2.6381*2.63835*2.6362
12/20/2007 04:45:00*2.6376*2.6378*2.6394*2.6372
12/20/2007 04:50:00*2.638*2.638*2.63835*2.6373
12/20/2007 04:55:00*2.6381*2.6369*2.63825*2.63665
12/20/2007 05:00:00*2.6368*2.63495*2.637*2.6346
12/20/2007 05:05:00*2.63505*2.63465*2.6369*2.63355
12/20/2007 05:10:00*2.63465*2.634*2.63545*2.63375
12/20/2007 05:15:00*2.63375*2.6312*2.63475*2.62975
12/20/2007 05:20:00*2.63105*2.6303*2.63265*2.62995
12/20/2007 05:25:00*2.6302*2.63145*2.6322*2.62825
12/20/2007 05:30:00*2.6318*2.6312*2.6318*2.62975
12/20/2007 05:35:00*2.63125*2.63085*2.6317*2.6297
12/20/2007 05:40:00*2.6309*2.63185*2.63245*2.63035
12/20/2007 05:45:00*2.63165*2.6314*2.63305*2.63055
12/20/2007 05:50:00*2.63155*2.63395*2.63485*2.63035
12/20/2007 05:55:00*2.6335*2.6338*2.6353*2.63265
12/20/2007 06:00:00*2.6337*2.6339*2.63465*2.633
12/20/2007 06:05:00*2.6341*2.63265*2.6341*2.6322
12/20/2007 06:10:00*2.63285*2.6327*2.6338*2.63205
12/20/2007 06:15:00*2.6328*2.6321*2.6335*2.6308
12/20/2007 06:20:00*2.632*2.6333*2.63435*2.63185
12/20/2007 06:25:00*2.6336*2.6319*2.63375*2.6313
12/20/2007 06:30:00*2.63215*2.6315*2.63275*2.63095
12/20/2007 06:35:00*2.63165*2.62955*2.632*2.6291
12/20/2007 06:40:00*2.6294*2.6303*2.6312*2.62845
12/20/2007 06:45:00*2.6302*2.6319*2.6329*2.62805
12/20/2007 06:50:00*2.6318*2.6321*2.6336*2.6301
12/20/2007 06:55:00*2.632*2.6325*2.6335*2.6317
12/20/2007 07:00:00*2.6324*2.6308*2.6327*2.6305
12/20/2007 07:05:00*2.63095*2.6311*2.6331*2.6308
12/20/2007 07:10:00*2.63115*2.63115*2.6315*2.63035
12/20/2007 07:15:00*2.6313*2.6313*2.6323*2.63095
12/20/2007 07:20:00*2.6311*2.63295*2.63355*2.63055
12/20/2007 07:25:00*2.6332*2.6335*2.63605*2.6324
12/20/2007 07:30:00*2.63355*2.6345*2.63585*2.6328
12/20/2007 07:35:00*2.63415*2.63585*2.63655*2.634
12/20/2007 07:40:00*2.6357*2.63325*2.6375*2.63315
12/20/2007 07:45:00*2.6338*2.63435*2.63505*2.6325
12/20/2007 07:50:00*2.63435*2.6347*2.63585*2.63335
12/20/2007 07:55:00*2.63455*2.63345*2.63525*2.63285
12/20/2007 08:00:00*2.63415*2.63255*2.63415*2.63165
12/20/2007 08:05:00*2.63225*2.63385*2.63455*2.6321
12/20/2007 08:10:00*2.6338*2.634*2.63505*2.6327
12/20/2007 08:15:00*2.6341*2.6306*2.6341*2.6303
12/20/2007 08:20:00*2.63035*2.63185*2.6333*2.62995
12/20/2007 08:25:00*2.63165*2.63095*2.6326*2.6296
12/20/2007 08:30:00*2.6311*2.63125*2.63325*2.63035
12/20/2007 08:35:00*2.63145*2.6319*2.63375*2.63045
12/20/2007 08:40:00*2.6321*2.63455*2.63555*2.63165
12/20/2007 08:45:00*2.63495*2.6344*2.63615*2.6335
12/20/2007 08:50:00*2.63395*2.63245*2.63495*2.6309
12/20/2007 08:55:00*2.63225*2.6328*2.63355*2.63115
12/20/2007 09:00:00*2.63225*2.632*2.63355*2.63095
12/20/2007 09:05:00*2.63205*2.63295*2.63295*2.63035
12/20/2007 09:10:00*2.632*2.6289*2.63305*2.62855
12/20/2007 09:15:00*2.6303*2.62865*2.63125*2.6276
12/20/2007 09:20:00*2.62885*2.62735*2.62935*2.62645
12/20/2007 09:25:00*2.6265*2.626*2.62785*2.62555
12/20/2007 09:30:00*2.626*2.6267*2.62725*2.62495
12/20/2007 09:35:00*2.6268*2.6263*2.62765*2.62575
12/20/2007 09:40:00*2.6264*2.62535*2.62665*2.62535
12/20/2007 09:45:00*2.6259*2.62595*2.62725*2.62535
12/20/2007 09:50:00*2.6261*2.6248*2.62715*2.62435
12/20/2007 09:55:00*2.6248*2.62385*2.6254*2.62315
12/20/2007 10:00:00*2.6235*2.6207*2.62395*2.62065
12/20/2007 10:05:00*2.62095*2.6192*2.62275*2.6177
12/20/2007 10:10:00*2.61965*2.6204*2.62095*2.6183
12/20/2007 10:15:00*2.62025*2.6195*2.6216*2.6194
12/20/2007 10:20:00*2.61945*2.62365*2.62425*2.61945
12/20/2007 10:25:00*2.62445*2.6245*2.62495*2.62135
12/20/2007 10:30:00*2.6242*2.6216*2.62475*2.62065
12/20/2007 10:35:00*2.62135*2.621*2.62245*2.61855
12/20/2007 10:40:00*2.62065*2.619*2.62185*2.61835
12/20/2007 10:45:00*2.619*2.61925*2.62065*2.61815
12/20/2007 10:50:00*2.61935*2.6207*2.622*2.6185
12/20/2007 10:55:00*2.62115*2.621*2.62185*2.6196
12/20/2007 11:00:00*2.6207*2.61775*2.6217*2.6177
12/20/2007 11:05:00*2.6178*2.621*2.6213*2.61775
12/20/2007 11:10:00*2.6212*2.6211*2.6213*2.6196
12/20/2007 11:15:00*2.6212*2.62045*2.62155*2.62025
12/20/2007 11:20:00*2.6207*2.6201*2.62125*2.6189
12/20/2007 11:25:00*2.6203*2.6192*2.6205*2.6185
12/20/2007 11:30:00*2.6191*2.6185*2.6201*2.61795
12/20/2007 11:35:00*2.61845*2.6182*2.6185*2.61775
12/20/2007 11:40:00*2.61755*2.61875*2.61945*2.61755
12/20/2007 11:45:00*2.6188*2.61775*2.6195*2.6176
12/20/2007 11:50:00*2.61755*2.6198*2.6198*2.61645
12/20/2007 11:55:00*2.6199*2.6204*2.62055*2.6193
12/20/2007 12:00:00*2.62065*2.622*2.6227*2.6204
12/20/2007 12:05:00*2.6219*2.6208*2.6231*2.6207
12/20/2007 12:10:00*2.6207*2.62255*2.62265*2.62055
12/20/2007 12:15:00*2.6223*2.62275*2.62305*2.6217
12/20/2007 12:20:00*2.62275*2.6222*2.6233*2.62135
12/20/2007 12:25:00*2.6221*2.62005*2.6224*2.6195
12/20/2007 12:30:00*2.61985*2.6199*2.6201*2.61925
12/20/2007 12:35:00*2.6199*2.6204*2.6209*2.61955
12/20/2007 12:40:00*2.62025*2.61975*2.6206*2.61945
12/20/2007 12:45:00*2.62*2.61985*2.6203*2.6191
12/20/2007 12:50:00*2.62035*2.62085*2.62115*2.61985
12/20/2007 12:55:00*2.6209*2.6195*2.62115*2.6193
12/20/2007 13:00:00*2.6195*2.62*2.6203*2.6194
12/20/2007 13:05:00*2.6196*2.61985*2.62065*2.61925
12/20/2007 13:10:00*2.6197*2.6193*2.62065*2.61785
12/20/2007 13:15:00*2.6192*2.6189*2.61975*2.61775
12/20/2007 13:20:00*2.6188*2.61745*2.6191*2.61745
12/20/2007 13:25:00*2.6175*2.61775*2.6181*2.61665
12/20/2007 13:30:00*2.6178*2.6182*2.61875*2.61755
12/20/2007 13:35:00*2.6177*2.6175*2.6182*2.61715
12/20/2007 13:40:00*2.61735*2.6168*2.61775*2.6157
12/20/2007 13:45:00*2.6166*2.6157*2.6169*2.6145
12/20/2007 13:50:00*2.6158*2.6159*2.6165*2.6154
12/20/2007 13:55:00*2.6159*2.61325*2.6167*2.61285
12/20/2007 14:00:00*2.61315*2.6139*2.614*2.61275
12/20/2007 14:05:00*2.6142*2.6141*2.6142*2.61305
12/20/2007 14:10:00*2.6134*2.6136*2.6141*2.61295
12/20/2007 14:15:00*2.6135*2.6117*2.6136*2.61115
12/20/2007 14:20:00*2.6122*2.61185*2.6129*2.61105
12/20/2007 14:25:00*2.6119*2.61005*2.6122*2.60975
12/20/2007 14:30:00*2.6106*2.61185*2.6126*2.61005
12/20/2007 14:35:00*2.6123*2.6125*2.6127*2.61185
12/20/2007 14:40:00*2.6127*2.6129*2.6133*2.61175
12/20/2007 14:45:00*2.6132*2.6133*2.6139*2.61245
12/20/2007 14:50:00*2.6134*2.61225*2.6145*2.61215
12/20/2007 14:55:00*2.6127*2.6108*2.6131*2.60995
12/20/2007 15:00:00*2.61025*2.61245*2.6134*2.61025
12/20/2007 15:05:00*2.613*2.61415*2.6142*2.61145
12/20/2007 15:10:00*2.6141*2.6139*2.6144*2.6129
12/20/2007 15:15:00*2.6137*2.6122*2.6143*2.6122
12/20/2007 15:20:00*2.61245*2.61345*2.614*2.61205
12/20/2007 15:25:00*2.6133*2.6134*2.6139*2.61275
12/20/2007 15:30:00*2.61285*2.61285*2.6141*2.6126
12/20/2007 15:35:00*2.6126*2.6128*2.61375*2.61205
12/20/2007 15:40:00*2.6126*2.6127*2.6131*2.61165
12/20/2007 15:45:00*2.6127*2.61295*2.61295*2.6121
12/20/2007 15:50:00*2.61265*2.61425*2.6144*2.61185
12/20/2007 15:55:00*2.6138*2.61055*2.6144*2.61
12/20/2007 16:00:00*2.61125*2.6118*2.61205*2.61055
12/20/2007 16:05:00*2.612*2.612*2.61225*2.61145
12/20/2007 16:10:00*2.61185*2.6118*2.61245*2.61165
12/20/2007 16:15:00*2.6117*2.6117*2.6122*2.61085
12/20/2007 16:20:00*2.61145*2.61135*2.6117*2.6107
12/20/2007 16:25:00*2.6115*2.6122*2.61245*2.61125
12/20/2007 16:30:00*2.6122*2.6123*2.6125*2.61205
12/20/2007 16:35:00*2.6121*2.6131*2.614*2.6121
12/20/2007 16:40:00*2.61295*2.6149*2.6153*2.61255
12/20/2007 16:45:00*2.6147*2.6144*2.6154*2.61415
12/20/2007 16:50:00*2.6147*2.6105*2.61475*2.60495
12/20/2007 16:55:00*2.6107*2.6125*2.613*2.60985
12/20/2007 17:00:00*2.61235*2.61175*2.6128*2.61175
