12/18/2007 17:05:00*2.6668*2.668*2.668*2.6666
12/18/2007 17:10:00*2.6679*2.6684*2.66865*2.66745
12/18/2007 17:15:00*2.6681*2.6673*2.66885*2.66695
12/18/2007 17:20:00*2.66695*2.6669*2.6684*2.6665
12/18/2007 17:25:00*2.6667*2.66775*2.6685*2.6667
12/18/2007 17:30:00*2.6674*2.66755*2.6691*2.6672
12/18/2007 17:35:00*2.6674*2.6661*2.6677*2.6653
12/18/2007 17:40:00*2.66635*2.66625*2.6685*2.66575
12/18/2007 17:45:00*2.6663*2.6654*2.6677*2.66505
12/18/2007 17:50:00*2.6656*2.66655*2.6679*2.6646
12/18/2007 17:55:00*2.6663*2.66625*2.6667*2.6659
12/18/2007 18:00:00*2.6664*2.6666*2.6668*2.6658
12/18/2007 18:05:00*2.6661*2.66615*2.6666*2.6647
12/18/2007 18:10:00*2.6662*2.66635*2.6679*2.66595
12/18/2007 18:15:00*2.6664*2.6672*2.6681*2.66635
12/18/2007 18:20:00*2.6674*2.669*2.66955*2.6658
12/18/2007 18:25:00*2.6693*2.66865*2.6696*2.66805
12/18/2007 18:30:00*2.669*2.6689*2.66975*2.6678
12/18/2007 18:35:00*2.6692*2.66885*2.6692*2.6678
12/18/2007 18:40:00*2.6689*2.6689*2.6692*2.6681
12/18/2007 18:45:00*2.6691*2.6688*2.66975*2.66845
12/18/2007 18:50:00*2.6686*2.6697*2.67*2.6681
12/18/2007 18:55:00*2.6698*2.6705*2.6708*2.6693
12/18/2007 19:00:00*2.6698*2.66905*2.6708*2.6678
12/18/2007 19:05:00*2.6692*2.6678*2.6692*2.667
12/18/2007 19:10:00*2.6678*2.66825*2.6696*2.66725
12/18/2007 19:15:00*2.6681*2.6682*2.66885*2.668
12/18/2007 19:20:00*2.66805*2.67*2.67065*2.6676
12/18/2007 19:25:00*2.67*2.67025*2.6705*2.6693
12/18/2007 19:30:00*2.67015*2.6688*2.6707*2.6682
12/18/2007 19:35:00*2.6691*2.6696*2.66975*2.6682
12/18/2007 19:40:00*2.6696*2.66865*2.67*2.6684
12/18/2007 19:45:00*2.6687*2.66905*2.6693*2.6682
12/18/2007 19:50:00*2.6683*2.6679*2.66905*2.6671
12/18/2007 19:55:00*2.6675*2.6668*2.668*2.66635
12/18/2007 20:00:00*2.66695*2.6677*2.6686*2.6668
12/18/2007 20:05:00*2.6679*2.66825*2.6686*2.66745
12/18/2007 20:10:00*2.6681*2.6678*2.6753*2.666
12/18/2007 20:15:00*2.6678*2.6689*2.66975*2.66695
12/18/2007 20:20:00*2.66895*2.668*2.67*2.66765
12/18/2007 20:25:00*2.6683*2.66725*2.6683*2.66675
12/18/2007 20:30:00*2.6679*2.6708*2.6711*2.66695
12/18/2007 20:35:00*2.6707*2.6694*2.67165*2.6687
12/18/2007 20:40:00*2.6691*2.6708*2.671*2.6691
12/18/2007 20:45:00*2.6704*2.67015*2.6739*2.66995
12/18/2007 20:50:00*2.67055*2.6691*2.67165*2.66825
12/18/2007 20:55:00*2.6693*2.6693*2.6698*2.6685
12/18/2007 21:00:00*2.66935*2.67*2.6705*2.669
12/18/2007 21:05:00*2.6696*2.66825*2.67*2.6669
12/18/2007 21:10:00*2.66805*2.6675*2.6691*2.66675
12/18/2007 21:15:00*2.6679*2.6673*2.66795*2.66675
12/18/2007 21:20:00*2.6672*2.66595*2.6687*2.6657
12/18/2007 21:25:00*2.6659*2.6665*2.66675*2.66585
12/18/2007 21:30:00*2.66615*2.6654*2.66675*2.66505
12/18/2007 21:35:00*2.665*2.66575*2.6663*2.665
12/18/2007 21:40:00*2.6659*2.66645*2.6667*2.6652
12/18/2007 21:45:00*2.667*2.6657*2.667*2.66525
12/18/2007 21:50:00*2.66595*2.6648*2.66645*2.66425
12/18/2007 21:55:00*2.664*2.66635*2.66655*2.664
12/18/2007 22:00:00*2.666*2.6642*2.66645*2.66405
12/18/2007 22:05:00*2.66425*2.6629*2.6646*2.66285
12/18/2007 22:10:00*2.66315*2.66325*2.6634*2.6623
12/18/2007 22:15:00*2.66255*2.6626*2.66325*2.66155
12/18/2007 22:20:00*2.6626*2.66175*2.6632*2.66085
12/18/2007 22:25:00*2.662*2.6616*2.6631*2.66135
12/18/2007 22:30:00*2.66165*2.662*2.66275*2.66135
12/18/2007 22:35:00*2.662*2.6627*2.6639*2.6615
12/18/2007 22:40:00*2.66215*2.66215*2.66295*2.6617
12/18/2007 22:45:00*2.6618*2.66145*2.6626*2.6613
12/18/2007 22:50:00*2.66155*2.6615*2.6622*2.66085
12/18/2007 22:55:00*2.6615*2.6615*2.66215*2.66085
12/18/2007 23:00:00*2.6615*2.66175*2.66245*2.66115
12/18/2007 23:05:00*2.6621*2.6614*2.66235*2.66085
12/18/2007 23:10:00*2.6613*2.6598*2.66175*2.65945
12/18/2007 23:15:00*2.6598*2.6579*2.66015*2.6577
12/18/2007 23:20:00*2.65825*2.65905*2.65925*2.6572
12/18/2007 23:25:00*2.65925*2.6596*2.66065*2.6585
12/18/2007 23:30:00*2.6597*2.65915*2.66005*2.65875
12/18/2007 23:35:00*2.6592*2.65945*2.6595*2.6588
12/18/2007 23:40:00*2.6593*2.66035*2.6607*2.6578
12/18/2007 23:45:00*2.66*2.66025*2.66035*2.6588
12/18/2007 23:50:00*2.6606*2.6604*2.66175*2.6595
12/18/2007 23:55:00*2.6609*2.6615*2.6622*2.65965
12/19/2007 00:00:00*2.66135*2.6616*2.66235*2.66065
12/19/2007 00:05:00*2.6621*2.6639*2.6643*2.6616
12/19/2007 00:10:00*2.664*2.66285*2.66435*2.66255
12/19/2007 00:15:00*2.6627*2.6626*2.66335*2.66255
12/19/2007 00:20:00*2.66285*2.6624*2.6631*2.66215
12/19/2007 00:25:00*2.6629*2.66285*2.66325*2.6622
12/19/2007 00:30:00*2.6625*2.6625*2.6633*2.66155
12/19/2007 00:35:00*2.6625*2.66285*2.6631*2.66155
12/19/2007 00:40:00*2.66235*2.6615*2.66295*2.66085
12/19/2007 00:45:00*2.6613*2.66175*2.6627*2.66085
12/19/2007 00:50:00*2.6619*2.66225*2.66365*2.6612
12/19/2007 00:55:00*2.6621*2.6622*2.66295*2.6621
12/19/2007 01:00:00*2.66215*2.6639*2.6651*2.6621
12/19/2007 01:05:00*2.664*2.6637*2.664*2.663
12/19/2007 01:10:00*2.6639*2.6642*2.665*2.6625
12/19/2007 01:15:00*2.6641*2.66395*2.6648*2.66345
12/19/2007 01:20:00*2.6639*2.6616*2.6642*2.6614
12/19/2007 01:25:00*2.6619*2.66245*2.66295*2.66155
12/19/2007 01:30:00*2.66295*2.6618*2.66295*2.661
12/19/2007 01:35:00*2.6617*2.66125*2.6618*2.6601
12/19/2007 01:40:00*2.66125*2.65965*2.66145*2.65925
12/19/2007 01:45:00*2.66*2.6609*2.66105*2.6594
12/19/2007 01:50:00*2.6608*2.661*2.6618*2.6596
12/19/2007 01:55:00*2.66105*2.6616*2.6624*2.65985
12/19/2007 02:00:00*2.66175*2.66085*2.6631*2.6602
12/19/2007 02:05:00*2.6607*2.66175*2.66195*2.65925
12/19/2007 02:10:00*2.66145*2.6625*2.663*2.66025
12/19/2007 02:15:00*2.6625*2.66235*2.66305*2.66135
12/19/2007 02:20:00*2.6621*2.6633*2.66365*2.66195
12/19/2007 02:25:00*2.663*2.6638*2.66425*2.66175
12/19/2007 02:30:00*2.664*2.6636*2.6661*2.66295
12/19/2007 02:35:00*2.6644*2.663*2.665*2.66195
12/19/2007 02:40:00*2.66315*2.6629*2.66395*2.66195
12/19/2007 02:45:00*2.663*2.6636*2.66405*2.6617
12/19/2007 02:50:00*2.6636*2.6624*2.6653*2.6623
12/19/2007 02:55:00*2.663*2.6623*2.6641*2.66115
12/19/2007 03:00:00*2.66245*2.6625*2.66345*2.6612
12/19/2007 03:05:00*2.6623*2.66465*2.6651*2.6621
12/19/2007 03:10:00*2.6647*2.66325*2.6649*2.66275
12/19/2007 03:15:00*2.6618*2.65725*2.66325*2.65685
12/19/2007 03:20:00*2.65715*2.65305*2.6574*2.6529
12/19/2007 03:25:00*2.65315*2.64995*2.6542*2.64905
12/19/2007 03:30:00*2.6499*2.65375*2.65525*2.64915
12/19/2007 03:35:00*2.6537*2.65475*2.6557*2.65335
12/19/2007 03:40:00*2.6548*2.6549*2.6561*2.65315
12/19/2007 03:45:00*2.6548*2.6583*2.6584*2.65395
12/19/2007 03:50:00*2.65835*2.6585*2.6591*2.6558
12/19/2007 03:55:00*2.6588*2.66045*2.6618*2.65815
12/19/2007 04:00:00*2.66095*2.6649*2.6656*2.6603
12/19/2007 04:05:00*2.6652*2.6624*2.66525*2.66215
12/19/2007 04:10:00*2.66255*2.66345*2.66385*2.6618
12/19/2007 04:15:00*2.66315*2.66165*2.664*2.66155
12/19/2007 04:20:00*2.66175*2.6639*2.6643*2.66155
12/19/2007 04:25:00*2.6642*2.66925*2.6696*2.66365
12/19/2007 04:30:00*2.66885*2.66525*2.66955*2.6648
12/19/2007 04:35:00*2.66485*2.655*2.66525*2.6547
12/19/2007 04:40:00*2.65525*2.6515*2.6555*2.64885
12/19/2007 04:45:00*2.65055*2.64975*2.65335*2.6494
12/19/2007 04:50:00*2.64975*2.65115*2.6534*2.6497
12/19/2007 04:55:00*2.6512*2.6492*2.65165*2.6483
12/19/2007 05:00:00*2.6491*2.6484*2.64975*2.6478
12/19/2007 05:05:00*2.64855*2.65225*2.65225*2.6478
12/19/2007 05:10:00*2.65185*2.6523*2.65285*2.64955
12/19/2007 05:15:00*2.6524*2.6527*2.65375*2.65055
12/19/2007 05:20:00*2.65265*2.6524*2.65385*2.6518
12/19/2007 05:25:00*2.6522*2.65035*2.65255*2.6488
12/19/2007 05:30:00*2.6502*2.6535*2.65375*2.6498
12/19/2007 05:35:00*2.6532*2.6527*2.65395*2.6524
12/19/2007 05:40:00*2.6527*2.65425*2.6546*2.6526
12/19/2007 05:45:00*2.6543*2.65235*2.6543*2.65185
12/19/2007 05:50:00*2.65225*2.65015*2.65275*2.65015
12/19/2007 05:55:00*2.6505*2.6509*2.6513*2.6489
12/19/2007 06:00:00*2.65065*2.6515*2.6524*2.6505
12/19/2007 06:05:00*2.6513*2.65445*2.65475*2.6505
12/19/2007 06:10:00*2.654*2.6543*2.6552*2.6515
12/19/2007 06:15:00*2.65415*2.65275*2.6546*2.65145
12/19/2007 06:20:00*2.65225*2.65265*2.65335*2.65055
12/19/2007 06:25:00*2.65225*2.6542*2.65435*2.6508
12/19/2007 06:30:00*2.65355*2.6542*2.6546*2.65165
12/19/2007 06:35:00*2.6541*2.6583*2.65835*2.6541
12/19/2007 06:40:00*2.65845*2.6602*2.66155*2.6549
12/19/2007 06:45:00*2.66005*2.6589*2.66035*2.6575
12/19/2007 06:50:00*2.6587*2.6605*2.6612*2.65815
12/19/2007 06:55:00*2.6605*2.6602*2.6607*2.65835
12/19/2007 07:00:00*2.66005*2.65915*2.6609*2.6585
12/19/2007 07:05:00*2.6589*2.6597*2.66045*2.658
12/19/2007 07:10:00*2.6602*2.6604*2.66045*2.65835
12/19/2007 07:15:00*2.6604*2.65945*2.6606*2.65835
12/19/2007 07:20:00*2.6591*2.65875*2.66045*2.6581
12/19/2007 07:25:00*2.6587*2.6597*2.66045*2.65835
12/19/2007 07:30:00*2.6597*2.6613*2.6615*2.65895
12/19/2007 07:35:00*2.6612*2.66185*2.6619*2.6611
12/19/2007 07:40:00*2.65855*2.6584*2.66185*2.6581
12/19/2007 07:45:00*2.6586*2.65905*2.6599*2.65805
12/19/2007 07:50:00*2.65815*2.65055*2.65905*2.64905
12/19/2007 07:55:00*2.6506*2.65155*2.65185*2.64895
12/19/2007 08:00:00*2.65245*2.65055*2.6547*2.64925
12/19/2007 08:05:00*2.65075*2.653*2.6545*2.64995
12/19/2007 08:10:00*2.6533*2.65055*2.6533*2.64985
12/19/2007 08:15:00*2.6505*2.65035*2.65145*2.64865
12/19/2007 08:20:00*2.65055*2.65125*2.6522*2.64975
12/19/2007 08:25:00*2.6513*2.65025*2.6521*2.64995
12/19/2007 08:30:00*2.64985*2.6514*2.65185*2.6483
12/19/2007 08:35:00*2.65165*2.65045*2.65225*2.64945
12/19/2007 08:40:00*2.6504*2.6488*2.65095*2.6485
12/19/2007 08:45:00*2.6501*2.6464*2.6501*2.64595
12/19/2007 08:50:00*2.64675*2.64685*2.6472*2.6453
12/19/2007 08:55:00*2.6468*2.64725*2.6482*2.64655
12/19/2007 09:00:00*2.6475*2.6475*2.6479*2.64655
12/19/2007 09:05:00*2.64725*2.64695*2.6475*2.6461
12/19/2007 09:10:00*2.64635*2.64705*2.6473*2.64615
12/19/2007 09:15:00*2.6472*2.64705*2.6478*2.64665
12/19/2007 09:20:00*2.6472*2.64825*2.6486*2.64675
12/19/2007 09:25:00*2.6488*2.64745*2.6492*2.64745
12/19/2007 09:30:00*2.64705*2.64695*2.6477*2.64675
12/19/2007 09:35:00*2.6471*2.6459*2.6472*2.64465
12/19/2007 09:40:00*2.64615*2.6466*2.648*2.6459
12/19/2007 09:45:00*2.64695*2.6464*2.6478*2.64585
12/19/2007 09:50:00*2.64635*2.6458*2.6466*2.64545
12/19/2007 09:55:00*2.6457*2.64915*2.64915*2.64565
12/19/2007 10:00:00*2.6493*2.6439*2.6493*2.6439
12/19/2007 10:05:00*2.64565*2.64895*2.64935*2.6439
12/19/2007 10:10:00*2.6489*2.65035*2.65145*2.64675
12/19/2007 10:15:00*2.65115*2.6509*2.65145*2.64935
12/19/2007 10:20:00*2.65055*2.6502*2.6512*2.64955
12/19/2007 10:25:00*2.64985*2.65105*2.65175*2.64985
12/19/2007 10:30:00*2.65145*2.65095*2.65215*2.65035
12/19/2007 10:35:00*2.6508*2.6522*2.65315*2.65015
12/19/2007 10:40:00*2.65225*2.65125*2.65295*2.65075
12/19/2007 10:45:00*2.6512*2.65055*2.65165*2.65055
12/19/2007 10:50:00*2.6508*2.6493*2.6509*2.649
12/19/2007 10:55:00*2.6492*2.6467*2.6495*2.6462
12/19/2007 11:00:00*2.6465*2.6478*2.6487*2.64555
12/19/2007 11:05:00*2.6483*2.64505*2.649*2.64485
12/19/2007 11:10:00*2.6451*2.64555*2.6463*2.64285
12/19/2007 11:15:00*2.6455*2.6455*2.64635*2.6433
12/19/2007 11:20:00*2.6457*2.6475*2.64785*2.64515
12/19/2007 11:25:00*2.64695*2.64765*2.65035*2.64575
12/19/2007 11:30:00*2.64805*2.6522*2.6524*2.6461
12/19/2007 11:35:00*2.65145*2.6487*2.6522*2.6469
12/19/2007 11:40:00*2.6487*2.647*2.64905*2.6441
12/19/2007 11:45:00*2.647*2.6482*2.64885*2.64635
12/19/2007 11:50:00*2.6484*2.6454*2.6486*2.6446
12/19/2007 11:55:00*2.64575*2.6451*2.647*2.6448
12/19/2007 12:00:00*2.64515*2.63855*2.64545*2.63855
12/19/2007 12:05:00*2.63835*2.6405*2.6431*2.63735
12/19/2007 12:10:00*2.6409*2.6421*2.64355*2.6395
12/19/2007 12:15:00*2.6424*2.6408*2.6433*2.6403
12/19/2007 12:20:00*2.6406*2.6428*2.6432*2.63965
12/19/2007 12:25:00*2.6423*2.6413*2.6431*2.63925
12/19/2007 12:30:00*2.64155*2.64025*2.64185*2.63955
12/19/2007 12:35:00*2.64045*2.64155*2.6422*2.6396
12/19/2007 12:40:00*2.6416*2.6417*2.64285*2.64065
12/19/2007 12:45:00*2.64135*2.64215*2.64345*2.64065
12/19/2007 12:50:00*2.64255*2.6427*2.64345*2.64195
12/19/2007 12:55:00*2.6427*2.64115*2.6429*2.64055
12/19/2007 13:00:00*2.6412*2.6418*2.64195*2.6402
12/19/2007 13:05:00*2.6419*2.6424*2.64295*2.64145
12/19/2007 13:10:00*2.6419*2.6413*2.6425*2.64045
12/19/2007 13:15:00*2.6413*2.64035*2.6416*2.64015
12/19/2007 13:20:00*2.64065*2.64115*2.64145*2.64025
12/19/2007 13:25:00*2.641*2.64175*2.6422*2.64085
12/19/2007 13:30:00*2.64195*2.64085*2.64235*2.6408
12/19/2007 13:35:00*2.6408*2.6416*2.64175*2.64035
12/19/2007 13:40:00*2.6408*2.64155*2.64235*2.6396
12/19/2007 13:45:00*2.6414*2.6398*2.64165*2.6394
12/19/2007 13:50:00*2.6398*2.6421*2.64325*2.63965
12/19/2007 13:55:00*2.6422*2.642*2.64235*2.64115
12/19/2007 14:00:00*2.6412*2.63965*2.642*2.63945
12/19/2007 14:05:00*2.6418*2.6412*2.6431*2.63965
12/19/2007 14:10:00*2.64155*2.6415*2.64215*2.6408
12/19/2007 14:15:00*2.6416*2.6415*2.643*2.6408
12/19/2007 14:20:00*2.64145*2.6424*2.64275*2.6408
12/19/2007 14:25:00*2.642*2.6434*2.6435*2.642
12/19/2007 14:30:00*2.64345*2.642*2.64345*2.64135
12/19/2007 14:35:00*2.642*2.6421*2.6426*2.64135
12/19/2007 14:40:00*2.64235*2.64115*2.64255*2.64085
12/19/2007 14:45:00*2.64135*2.63985*2.6414*2.63985
12/19/2007 14:50:00*2.64025*2.6405*2.6414*2.63945
12/19/2007 14:55:00*2.6402*2.6399*2.64085*2.63975
12/19/2007 15:00:00*2.6401*2.64325*2.64385*2.6399
12/19/2007 15:05:00*2.64385*2.64405*2.6441*2.6421
12/19/2007 15:10:00*2.644*2.6433*2.64425*2.64195
12/19/2007 15:15:00*2.6432*2.6442*2.64425*2.64175
12/19/2007 15:20:00*2.64405*2.64425*2.64595*2.64355
12/19/2007 15:25:00*2.64445*2.6445*2.64485*2.64415
12/19/2007 15:30:00*2.6446*2.64455*2.64485*2.64425
12/19/2007 15:35:00*2.64465*2.6451*2.6451*2.6443
12/19/2007 15:40:00*2.6444*2.6441*2.6451*2.6441
12/19/2007 15:45:00*2.64425*2.6443*2.6445*2.64405
12/19/2007 15:50:00*2.6443*2.6432*2.6443*2.64305
12/19/2007 15:55:00*2.6433*2.64225*2.64365*2.64215
12/19/2007 16:00:00*2.6421*2.6423*2.64295*2.64155
12/19/2007 16:05:00*2.6421*2.6429*2.6429*2.6417
12/19/2007 16:10:00*2.6428*2.641*2.6438*2.6407
12/19/2007 16:15:00*2.6411*2.6392*2.64125*2.63775
12/19/2007 16:20:00*2.63915*2.6398*2.6403*2.6358
12/19/2007 16:25:00*2.6402*2.6425*2.6427*2.6398
12/19/2007 16:30:00*2.64235*2.6442*2.6446*2.64135
12/19/2007 16:35:00*2.6444*2.6444*2.64505*2.644
12/19/2007 16:40:00*2.6442*2.6441*2.645*2.6439
12/19/2007 16:45:00*2.6439*2.6443*2.64465*2.6426
12/19/2007 16:50:00*2.6444*2.6463*2.64845*2.6409
12/19/2007 16:55:00*2.6463*2.6447*2.6463*2.64385
12/19/2007 17:00:00*2.64465*2.64375*2.64575*2.6433
